Diamond Offshore Drilling (NY: DO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.73	13.83	13.59	13.59	1,318,509	-0.07(-0.48%)
Apr 29, 2003	13.78	13.87	13.58	13.66	1,228,286	-0.21(-1.52%)
Apr 28, 2003	14.02	14.11	13.77	13.87	1,086,234	-0.18(-1.30%)
Apr 25, 2003	14.15	14.24	14.00	14.05	597,415	-0.20(-1.38%)
Apr 24, 2003	14.22	14.38	14.02	14.25	886,455	-0.16(-1.11%)
Apr 23, 2003	14.65	14.87	14.18	14.41	994,092	-0.09(-0.60%)
Apr 22, 2003	14.35	14.59	14.26	14.50	827,358	+0.04(+0.30%)
Apr 21, 2003	14.29	14.59	14.27	14.45	562,313	+0.09(+0.66%)
Apr 17, 2003	13.86	14.47	13.68	14.36	1,080,064	+0.50(+3.63%)
Apr 16, 2003	14.08	14.22	13.82	13.86	985,865	-0.22(-1.55%)
Apr 15, 2003	14.26	14.33	13.94	14.08	748,791	-0.16(-1.13%)
Apr 14, 2003	14.46	14.48	14.21	14.24	872,881	-0.24(-1.66%)
Apr 11, 2003	14.43	14.48	14.02	14.48	1,386,244	+0.04(+0.30%)
Apr 10, 2003	13.96	14.43	13.93	14.43	1,389,535	+0.60(+4.32%)
Apr 09, 2003	13.71	13.87	13.64	13.84	1,000,536	+0.24(+1.77%)
Apr 08, 2003	13.95	13.95	13.59	13.59	1,192,636	-0.25(-1.79%)
Apr 07, 2003	13.84	14.09	13.79	13.84	1,332,083	+0.00(+0.00%)
Apr 04, 2003	14.06	14.17	13.84	13.84	1,195,241	-0.22(-1.56%)
Apr 03, 2003	14.31	14.40	14.03	14.06	1,310,007	-0.25(-1.73%)
Apr 02, 2003	14.26	14.33	14.05	14.31	1,359,780	+0.05(+0.36%)
Apr 01, 2003	14.20	14.37	14.08	14.26	1,030,153	+0.10(+0.72%)
Mar 31, 2003	14.44	14.45	14.14	14.16	1,293,828	-0.33(-2.27%)
Mar 28, 2003	14.45	14.70	14.42	14.48	1,376,509	-0.07(-0.45%)
Mar 27, 2003	14.19	14.64	14.15	14.55	1,138,064	+0.36(+2.57%)
Mar 26, 2003	14.27	14.31	14.04	14.19	634,984	+0.00(+0.00%)
Mar 25, 2003	14.22	14.48	14.15	14.19	990,938	+0.04(+0.26%)
Mar 24, 2003	14.51	14.86	14.10	14.15	1,299,998	-0.46(-3.15%)
Mar 21, 2003	14.67	14.86	14.57	14.61	1,221,430	-0.36(-2.39%)
Mar 20, 2003	14.62	15.11	14.45	14.97	1,525,143	+0.34(+2.34%)
Mar 19, 2003	14.83	14.99	14.50	14.62	1,251,047	-0.20(-1.38%)
Mar 18, 2003	14.43	14.86	14.16	14.83	2,926,195	+0.40(+2.78%)
Mar 17, 2003	14.56	14.80	14.30	14.43	1,918,940	-0.09(-0.65%)
Mar 14, 2003	14.62	14.73	14.29	14.52	1,291,634	-0.10(-0.70%)
Mar 13, 2003	14.84	15.03	14.57	14.62	1,697,635	-0.12(-0.84%)
Mar 12, 2003	14.84	14.86	14.50	14.75	1,293,828	-0.17(-1.13%)
Mar 11, 2003	15.45	15.66	14.86	14.91	1,191,950	-0.53(-3.45%)
Mar 10, 2003	15.75	15.85	15.43	15.45	1,000,536	-0.35(-2.22%)
Mar 07, 2003	15.91	16.10	15.61	15.80	1,665,687	-0.25(-1.55%)
Mar 06, 2003	15.69	16.04	15.66	16.04	1,411,473	+0.36(+2.28%)
Mar 05, 2003	16.01	16.01	15.57	15.69	942,399	-0.22(-1.38%)
Mar 04, 2003	16.04	16.19	15.78	15.91	800,209	-0.14(-0.86%)
Mar 03, 2003	16.01	16.19	15.86	16.04	1,495,800	+0.04(+0.23%)
Feb 28, 2003	16.08	16.28	15.86	16.01	701,897	+0.15(+0.92%)
Feb 27, 2003	16.34	16.34	15.72	15.86	900,578	-0.47(-2.90%)
Feb 26, 2003	16.02	16.56	15.98	16.34	1,071,699	+0.32(+2.00%)
Feb 25, 2003	16.36	16.77	15.88	16.02	1,663,356	-0.31(-1.88%)
Feb 24, 2003	16.04	16.37	15.95	16.32	1,030,427	+0.28(+1.73%)
Feb 21, 2003	15.42	16.04	15.42	16.04	971,605	+0.58(+3.72%)
Feb 20, 2003	15.49	15.61	15.31	15.47	507,604	+0.02(+0.14%)
Feb 19, 2003	15.35	15.59	15.24	15.45	518,847	-0.04(-0.28%)
Feb 18, 2003	15.11	15.53	15.00	15.49	650,753	+0.42(+2.81%)
Feb 14, 2003	15.07	15.19	14.93	15.07	811,316	+0.04(+0.29%)
Feb 13, 2003	15.41	15.49	14.89	15.02	1,381,856	-0.41(-2.65%)
Feb 12, 2003	15.86	15.97	15.38	15.43	1,015,208	-0.42(-2.62%)
Feb 11, 2003	16.01	16.09	15.74	15.85	1,239,941	-0.07(-0.46%)
Feb 10, 2003	15.90	15.93	15.57	15.92	985,316	+0.14(+0.88%)
Feb 07, 2003	16.11	16.12	15.57	15.78	903,869	-0.15(-0.92%)
Feb 06, 2003	15.89	16.15	15.67	15.93	796,096	-0.11(-0.68%)
Feb 05, 2003	16.08	16.26	15.89	16.04	1,250,499	+0.11(+0.69%)
Feb 04, 2003	15.70	16.06	15.42	15.93	1,266,404	+0.23(+1.49%)