Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.45	19.58	19.38	19.43	94,321	-0.07(-0.34%)
Apr 29, 2021	19.67	19.67	19.39	19.49	117,346	-0.01(-0.03%)
Apr 28, 2021	19.54	19.64	19.27	19.50	121,220	+0.03(+0.14%)
Apr 27, 2021	19.60	19.62	19.43	19.47	126,359	-0.06(-0.31%)
Apr 26, 2021	19.53	19.60	19.49	19.53	123,090	+0.03(+0.17%)
Apr 23, 2021	19.31	19.53	19.31	19.50	65,241	+0.22(+1.14%)
Apr 22, 2021	19.37	19.54	19.23	19.28	44,680	-0.05(-0.27%)
Apr 21, 2021	19.22	19.39	19.22	19.33	92,736	+0.09(+0.48%)
Apr 20, 2021	19.36	19.45	19.18	19.24	67,575	-0.12(-0.62%)
Apr 19, 2021	19.59	19.59	19.25	19.36	94,730	-0.17(-0.85%)
Apr 16, 2021	19.63	19.65	19.50	19.53	102,307	-0.07(-0.34%)
Apr 15, 2021	19.50	19.61	19.50	19.59	69,335	+0.18(+0.92%)
Apr 14, 2021	19.55	19.58	19.39	19.41	84,424	-0.13(-0.65%)
Apr 13, 2021	19.39	19.54	19.38	19.54	116,119	+0.23(+1.20%)
Apr 12, 2021	19.35	19.45	19.19	19.31	94,424	+0.01(+0.07%)
Apr 09, 2021	19.23	19.29	19.11	19.29	108,786	+0.15(+0.76%)
Apr 08, 2021	19.10	19.15	18.99	19.15	90,182	+0.21(+1.09%)
Apr 07, 2021	18.95	19.02	18.93	18.94	123,123	-0.01(-0.07%)
Apr 06, 2021	18.89	19.00	18.80	18.95	78,023	+0.11(+0.60%)
Apr 05, 2021	18.75	18.92	18.75	18.84	113,879	+0.11(+0.57%)
Apr 01, 2021	18.62	18.88	18.62	18.74	240,023	+0.15(+0.79%)
Mar 31, 2021	18.30	18.66	18.28	18.59	122,835	+0.31(+1.67%)
Mar 30, 2021	18.19	18.38	18.17	18.28	69,813	-0.03(-0.15%)
Mar 29, 2021	18.20	18.34	18.14	18.31	146,078	+0.03(+0.18%)
Mar 26, 2021	18.00	18.28	17.96	18.28	171,918	+0.30(+1.66%)
Mar 25, 2021	17.89	18.01	17.73	17.98	143,028	+0.00(+0.00%)
Mar 24, 2021	18.28	18.34	17.95	17.98	100,216	-0.26(-1.42%)
Mar 23, 2021	18.33	18.44	18.20	18.24	94,650	-0.16(-0.87%)
Mar 22, 2021	18.30	18.51	18.29	18.40	105,836	+0.09(+0.47%)
Mar 19, 2021	18.23	18.35	18.12	18.31	86,336	+0.11(+0.62%)
Mar 18, 2021	18.48	18.54	18.19	18.20	106,193	-0.39(-2.11%)
Mar 17, 2021	18.47	18.70	18.36	18.59	132,175	-0.01(-0.07%)
Mar 16, 2021	18.72	18.82	18.52	18.60	78,790	-0.01(-0.04%)
Mar 15, 2021	18.60	18.63	18.54	18.61	152,531	+0.05(+0.29%)
Mar 12, 2021	18.63	18.63	18.38	18.56	87,390	-0.07(-0.39%)
Mar 11, 2021	18.48	18.67	18.45	18.63	51,556	+0.35(+1.90%)
Mar 10, 2021	18.20	18.34	18.19	18.28	125,877	+0.20(+1.09%)
Mar 09, 2021	17.82	18.19	17.82	18.09	184,293	+0.43(+2.41%)
Mar 08, 2021	17.88	18.03	17.65	17.66	135,292	-0.27(-1.50%)
Mar 05, 2021	18.05	18.05	17.25	17.93	206,010	+0.10(+0.59%)
Mar 04, 2021	18.43	18.66	17.68	17.82	310,589	-0.60(-3.27%)
Mar 03, 2021	18.85	18.88	18.41	18.43	93,741	-0.45(-2.36%)
Mar 02, 2021	19.07	19.11	18.77	18.87	106,505	-0.11(-0.59%)
Mar 01, 2021	18.70	19.02	18.64	18.98	77,228	+0.52(+2.80%)
Feb 26, 2021	18.55	18.72	18.32	18.47	130,570	+0.05(+0.25%)
Feb 25, 2021	18.95	19.05	18.35	18.42	86,920	-0.54(-2.83%)
Feb 24, 2021	18.94	19.16	18.86	18.96	92,449	+0.05(+0.28%)
Feb 23, 2021	19.07	19.07	18.50	18.90	155,176	-0.23(-1.20%)
Feb 22, 2021	19.43	19.50	19.09	19.13	125,109	-0.39(-2.01%)
Feb 19, 2021	19.53	19.61	19.45	19.53	83,534	+0.16(+0.85%)
Feb 18, 2021	19.49	19.49	19.25	19.36	85,537	-0.17(-0.87%)
Feb 17, 2021	19.53	19.55	19.36	19.53	89,526	+0.01(+0.03%)
Feb 16, 2021	19.55	19.66	19.45	19.53	160,905	+0.08(+0.40%)
Feb 12, 2021	19.25	19.47	19.25	19.45	67,346	+0.13(+0.68%)
Feb 11, 2021	19.37	19.45	19.21	19.32	78,804	+0.08(+0.41%)
Feb 10, 2021	19.28	19.41	19.15	19.24	91,504	-0.01(-0.07%)
Feb 09, 2021	19.19	19.27	19.19	19.25	70,587	+0.07(+0.38%)
Feb 08, 2021	19.19	19.23	19.07	19.18	81,217	+0.10(+0.51%)
Feb 05, 2021	19.11	19.21	18.99	19.08	71,622	+0.12(+0.62%)
Feb 04, 2021	18.77	19.03	18.73	18.96	98,433	+0.19(+1.01%)
Feb 03, 2021	18.87	18.94	18.70	18.77	102,206	+0.01(+0.07%)
Feb 02, 2021	18.66	18.89	18.66	18.76	127,859	+0.22(+1.17%)