Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.46	21.64	21.46	21.58	48,361	+0.13(+0.59%)
Feb 28, 2024	21.36	21.52	21.36	21.46	57,712	-0.06(-0.27%)
Feb 27, 2024	21.59	21.66	21.50	21.52	58,512	+0.01(+0.05%)
Feb 26, 2024	21.53	21.60	21.47	21.51	48,106	-0.02(-0.09%)
Feb 23, 2024	21.61	21.65	21.47	21.53	57,689	+0.06(+0.27%)
Feb 22, 2024	21.56	21.65	21.44	21.47	109,321	+0.17(+0.78%)
Feb 21, 2024	21.32	21.36	21.19	21.30	50,896	-0.02(-0.09%)
Feb 20, 2024	21.45	21.49	21.27	21.32	54,117	-0.23(-1.09%)
Feb 16, 2024	21.74	21.74	21.53	21.55	32,481	-0.15(-0.68%)
Feb 15, 2024	21.66	21.77	21.53	21.70	54,488	+0.08(+0.36%)
Feb 14, 2024	21.46	21.64	21.46	21.62	35,279	+0.27(+1.28%)
Feb 13, 2024	21.51	21.56	21.25	21.35	54,566	-0.31(-1.44%)
Feb 12, 2024	21.54	21.74	21.54	21.66	74,433	+0.17(+0.77%)
Feb 09, 2024	21.51	21.58	21.49	21.50	55,033	+0.10(+0.46%)
Feb 08, 2024	21.53	21.53	21.32	21.40	59,717	-0.02(-0.09%)
Feb 07, 2024	21.26	21.48	21.21	21.42	58,875	+0.30(+1.44%)
Feb 06, 2024	20.98	21.15	20.98	21.11	50,429	+0.11(+0.51%)
Feb 05, 2024	21.00	21.05	20.88	21.01	70,147	-0.15(-0.69%)
Feb 02, 2024	21.06	21.19	21.01	21.15	65,691	+0.11(+0.51%)
Feb 01, 2024	20.92	21.08	20.88	21.05	48,177	+0.20(+0.94%)
Jan 31, 2024	20.94	21.09	20.84	20.85	53,817	-0.23(-1.11%)
Jan 30, 2024	21.09	21.20	21.06	21.09	53,776	-0.02(-0.09%)
Jan 29, 2024	20.95	21.14	20.91	21.10	54,558	+0.16(+0.75%)
Jan 26, 2024	21.03	21.05	20.90	20.95	48,647	+0.00(+0.00%)
Jan 25, 2024	21.05	21.07	20.92	20.95	77,293	-0.12(-0.56%)
Jan 24, 2024	21.11	21.22	21.02	21.07	92,731	+0.08(+0.37%)
Jan 23, 2024	21.02	21.03	20.87	20.99	86,689	+0.06(+0.28%)
Jan 22, 2024	20.93	20.99	20.84	20.93	74,907	+0.05(+0.23%)
Jan 19, 2024	20.87	20.89	20.75	20.88	40,477	+0.12(+0.56%)
Jan 18, 2024	20.77	20.82	20.64	20.76	93,112	+0.08(+0.38%)
Jan 17, 2024	20.56	20.71	20.54	20.68	86,147	+0.06(+0.28%)
Jan 16, 2024	20.67	20.82	20.60	20.63	41,497	-0.10(-0.47%)
Jan 12, 2024	20.70	20.81	20.58	20.72	73,977	-0.04(-0.19%)
Jan 11, 2024	20.71	20.81	20.56	20.76	60,408	+0.04(+0.19%)
Jan 10, 2024	20.59	20.73	20.55	20.72	64,100	+0.14(+0.66%)
Jan 09, 2024	20.42	20.60	20.39	20.59	82,154	+0.08(+0.38%)
Jan 08, 2024	20.25	20.51	20.25	20.51	88,951	+0.34(+1.70%)
Jan 05, 2024	20.21	20.29	20.13	20.17	56,736	+0.02(+0.10%)
Jan 04, 2024	20.05	20.19	19.98	20.15	97,045	+0.19(+0.93%)
Jan 03, 2024	20.14	20.20	19.93	19.96	89,194	-0.24(-1.21%)
Jan 02, 2024	20.47	20.66	20.14	20.21	70,677	-0.23(-1.15%)
Dec 29, 2023	20.62	20.72	20.41	20.44	66,905	-0.20(-0.95%)
Dec 28, 2023	20.61	20.72	20.60	20.64	45,958	-0.04(-0.19%)
Dec 27, 2023	20.71	20.75	20.65	20.67	58,697	+0.06(+0.28%)
Dec 26, 2023	20.53	20.78	20.53	20.62	134,439	+0.13(+0.62%)
Dec 22, 2023	20.52	20.62	20.34	20.49	149,129	+0.15(+0.72%)
Dec 21, 2023	20.24	20.35	20.19	20.34	105,475	+0.19(+0.92%)
Dec 20, 2023	20.27	20.49	20.15	20.16	97,487	-0.22(-1.10%)
Dec 19, 2023	20.32	20.49	20.31	20.38	111,446	+0.06(+0.29%)
Dec 18, 2023	20.29	20.41	20.24	20.32	51,271	+0.10(+0.48%)
Dec 15, 2023	20.23	20.39	20.21	20.23	91,178	-0.13(-0.62%)
Dec 14, 2023	20.37	20.79	20.23	20.35	79,231	+0.18(+0.87%)
Dec 13, 2023	20.00	20.22	19.92	20.18	140,582	+0.23(+1.18%)
Dec 12, 2023	19.86	20.02	19.84	19.94	58,159	+0.02(+0.10%)
Dec 11, 2023	20.00	20.00	19.79	19.92	73,140	-0.08(-0.39%)
Dec 08, 2023	19.75	20.04	19.65	20.00	93,917	+0.27(+1.39%)
Dec 07, 2023	19.69	19.85	19.59	19.73	77,077	+0.19(+0.98%)
Dec 06, 2023	19.64	19.73	19.53	19.54	92,624	-0.08(-0.39%)
Dec 05, 2023	19.70	19.72	19.59	19.61	89,804	-0.13(-0.68%)
Dec 04, 2023	19.94	19.94	19.61	19.75	75,929	-0.25(-1.24%)