ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.17	12.70	12.15	12.48	48,703	+0.32(+2.62%)
Sep 29, 2022	12.20	12.28	11.95	12.16	29,080	-0.09(-0.73%)
Sep 28, 2022	12.20	12.54	12.11	12.25	118,549	+0.27(+2.24%)
Sep 27, 2022	12.19	12.30	11.97	11.98	27,904	+0.02(+0.17%)
Sep 26, 2022	12.42	12.66	11.88	11.96	90,206	-0.41(-3.30%)
Sep 23, 2022	12.72	12.80	12.24	12.37	105,541	-0.58(-4.46%)
Sep 22, 2022	13.28	13.28	12.95	12.95	63,833	-0.25(-1.89%)
Sep 21, 2022	13.10	13.49	13.05	13.20	33,311	+0.14(+1.07%)
Sep 20, 2022	13.35	13.35	13.05	13.06	56,386	-0.36(-2.67%)
Sep 19, 2022	13.28	13.54	13.26	13.42	68,711	-0.09(-0.66%)
Sep 16, 2022	13.27	13.61	13.14	13.51	28,098	+0.11(+0.82%)
Sep 15, 2022	13.72	13.89	13.34	13.40	63,977	-0.41(-2.96%)
Sep 14, 2022	13.77	14.18	13.77	13.81	30,072	+0.02(+0.14%)
Sep 13, 2022	14.13	14.19	13.79	13.79	90,100	-0.57(-3.96%)
Sep 12, 2022	14.24	14.50	14.24	14.35	56,779	+0.28(+1.98%)
Sep 09, 2022	13.86	14.08	13.84	14.07	61,680	+0.53(+3.90%)
Sep 08, 2022	13.74	13.77	13.49	13.55	31,037	-0.15(-1.09%)
Sep 07, 2022	13.44	13.85	13.28	13.70	67,088	+0.25(+1.85%)
Sep 06, 2022	13.94	14.04	13.42	13.45	54,693	-0.44(-3.16%)
Sep 02, 2022	13.58	14.09	13.58	13.88	64,397	+0.41(+3.03%)
Sep 01, 2022	13.74	13.79	13.45	13.48	85,807	-0.46(-3.29%)
Aug 31, 2022	13.98	14.09	13.86	13.93	18,621	-0.05(-0.36%)
Aug 30, 2022	14.22	14.22	13.86	13.98	77,091	-0.30(-2.09%)
Aug 29, 2022	14.34	14.52	14.21	14.28	77,936	-0.03(-0.21%)
Aug 26, 2022	14.74	14.86	14.28	14.31	29,509	-0.53(-3.56%)
Aug 25, 2022	14.81	14.89	14.66	14.84	85,720	+0.19(+1.29%)
Aug 24, 2022	14.73	14.79	14.52	14.65	69,015	-0.07(-0.47%)
Aug 23, 2022	14.47	14.96	14.47	14.72	57,056	+0.17(+1.16%)
Aug 22, 2022	14.47	14.58	14.38	14.55	18,971	-0.09(-0.61%)
Aug 19, 2022	14.74	14.81	14.63	14.64	49,267	-0.25(-1.67%)
Aug 18, 2022	15.03	15.11	14.86	14.89	38,890	-0.14(-0.93%)
Aug 17, 2022	15.45	15.45	14.95	15.03	46,116	-0.50(-3.21%)
Aug 16, 2022	15.39	15.62	15.34	15.53	44,600	+0.06(+0.39%)
Aug 15, 2022	15.61	15.61	15.31	15.47	33,382	-0.40(-2.51%)
Aug 12, 2022	15.45	15.87	15.45	15.87	39,469	+0.49(+3.17%)
Aug 11, 2022	15.76	15.76	15.29	15.38	99,739	-0.13(-0.84%)
Aug 10, 2022	15.48	15.84	15.41	15.51	49,012	+0.07(+0.45%)
Aug 09, 2022	15.65	15.65	15.22	15.44	26,520	+0.01(+0.06%)
Aug 08, 2022	15.00	15.57	15.00	15.43	76,403	+0.59(+3.96%)
Aug 05, 2022	14.68	14.93	14.46	14.84	31,856	-0.16(-1.06%)
Aug 04, 2022	14.70	15.11	14.46	15.00	152,719	+0.34(+2.31%)
Aug 03, 2022	14.86	14.88	14.54	14.66	49,126	-0.20(-1.34%)
Aug 02, 2022	15.10	15.43	14.79	14.86	36,228	-0.07(-0.47%)
Aug 01, 2022	14.92	15.15	14.87	14.93	50,026	-0.14(-0.93%)
Jul 29, 2022	14.90	15.17	14.75	15.07	27,663	+0.35(+2.37%)
Jul 28, 2022	14.55	14.93	14.41	14.72	68,774	+0.58(+4.09%)
Jul 27, 2022	13.69	14.19	13.53	14.14	66,600	+0.50(+3.65%)
Jul 26, 2022	13.48	13.75	13.48	13.65	60,307	+0.12(+0.88%)
Jul 25, 2022	13.65	13.72	13.44	13.53	78,716	-0.23(-1.67%)
Jul 22, 2022	13.85	14.30	13.71	13.76	56,787	+0.01(+0.07%)
Jul 21, 2022	13.34	13.84	13.27	13.75	58,214	+0.39(+2.91%)
Jul 20, 2022	13.68	13.68	13.36	13.36	86,931	-0.19(-1.40%)
Jul 19, 2022	13.43	13.67	13.38	13.55	41,819	+0.24(+1.80%)
Jul 18, 2022	13.44	13.73	13.31	13.31	72,808	+0.07(+0.53%)
Jul 15, 2022	13.39	13.39	12.99	13.24	71,859	+0.05(+0.38%)
Jul 14, 2022	13.55	13.60	13.12	13.19	147,186	-0.63(-4.54%)
Jul 13, 2022	13.58	14.07	13.49	13.82	66,266	+0.14(+1.02%)
Jul 12, 2022	13.85	14.03	13.61	13.68	65,020	-0.22(-1.58%)
Jul 11, 2022	13.94	14.11	13.83	13.89	38,283	-0.07(-0.50%)
Jul 08, 2022	13.93	14.25	13.87	13.96	87,925	-0.15(-1.06%)
Jul 07, 2022	14.06	14.34	14.01	14.11	45,518	+0.10(+0.71%)
Jul 06, 2022	14.20	14.26	13.87	14.01	69,884	-0.13(-0.91%)
Jul 05, 2022	14.54	14.54	14.00	14.14	63,699	-0.73(-4.89%)