1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.76	40.77	40.73	40.77	11,373	+0.00(+0.00%)
Nov 26, 2014	40.75	40.77	40.77	40.77	78,384	+0.02(+0.05%)
Nov 25, 2014	40.68	40.75	40.68	40.75	32,088	+0.06(+0.14%)
Nov 24, 2014	40.69	40.71	40.65	40.69	35,761	-0.01(-0.02%)
Nov 21, 2014	40.66	40.73	40.66	40.70	134,819	+0.02(+0.05%)
Nov 20, 2014	40.67	40.72	40.67	40.68	11,464	+0.04(+0.10%)
Nov 19, 2014	40.68	40.68	40.63	40.64	22,815	-0.03(-0.08%)
Nov 18, 2014	40.69	40.70	40.64	40.67	16,566	-0.00(-0.01%)
Nov 17, 2014	40.69	40.71	40.67	40.67	22,489	-0.00(-0.00%)
Nov 14, 2014	40.70	40.70	40.66	40.67	69,355	-0.02(-0.06%)
Nov 13, 2014	40.72	40.72	40.68	40.70	21,844	+0.04(+0.09%)
Nov 12, 2014	40.65	40.72	40.65	40.66	29,842	+0.01(+0.02%)
Nov 11, 2014	40.70	40.70	40.63	40.65	25,738	-0.05(-0.12%)
Nov 10, 2014	40.74	40.74	40.67	40.70	31,033	-0.02(-0.04%)
Nov 07, 2014	40.71	40.73	40.71	40.72	37,151	+0.07(+0.18%)
Nov 06, 2014	40.69	40.69	40.62	40.65	57,536	+0.00(+0.00%)
Nov 05, 2014	40.65	40.69	40.65	40.65	18,644	-0.05(-0.12%)
Nov 04, 2014	40.70	40.70	40.64	40.69	20,653	-0.02(-0.04%)
Nov 03, 2014	40.71	40.72	40.66	40.71	31,464	-0.04(-0.09%)
Oct 31, 2014	40.77	40.77	40.73	40.75	75,355	-0.05(-0.12%)
Oct 30, 2014	40.78	40.80	40.73	40.80	31,800	+0.02(+0.06%)
Oct 29, 2014	40.83	40.83	40.77	40.77	114,340	-0.02(-0.06%)
Oct 28, 2014	40.84	40.84	40.79	40.80	53,274	-0.03(-0.07%)
Oct 27, 2014	40.91	40.88	40.88	40.82	90,253	-0.06(-0.14%)
Oct 24, 2014	40.92	40.92	40.84	40.88	38,987	-0.02(-0.05%)
Oct 23, 2014	40.92	40.92	40.79	40.90	90,923	-0.00(-0.01%)
Oct 22, 2014	40.93	40.94	40.81	40.91	54,361	-0.02(-0.06%)
Oct 21, 2014	40.94	40.95	40.82	40.93	79,385	+0.00(+0.00%)
Oct 20, 2014	40.88	40.93	40.84	40.93	28,238	+0.14(+0.33%)
Oct 17, 2014	40.85	40.92	40.78	40.79	58,455	-0.07(-0.17%)
Oct 16, 2014	40.84	40.89	40.80	40.86	27,609	+0.02(+0.06%)
Oct 15, 2014	40.97	41.04	40.83	40.84	41,183	+0.01(+0.03%)
Oct 14, 2014	40.74	40.83	40.74	40.82	66,402	+0.04(+0.09%)
Oct 13, 2014	40.80	40.82	40.78	40.78	13,389	+0.04(+0.10%)
Oct 10, 2014	40.73	40.76	40.71	40.75	46,214	-0.01(-0.02%)
Oct 09, 2014	40.74	40.77	40.74	40.75	29,243	-0.01(-0.03%)
Oct 08, 2014	40.66	40.77	40.66	40.76	16,660	+0.10(+0.24%)
Oct 07, 2014	40.67	40.69	40.64	40.67	9,019	+0.03(+0.08%)
Oct 06, 2014	40.65	40.67	40.62	40.63	25,245	+0.03(+0.08%)
Oct 03, 2014	40.57	40.62	40.57	40.60	49,182	-0.02(-0.05%)
Oct 02, 2014	40.67	40.67	40.62	40.62	34,804	-0.01(-0.03%)
Oct 01, 2014	40.59	40.65	40.59	40.63	59,020	+0.02(+0.06%)
Sep 30, 2014	40.59	40.63	40.57	40.61	119,820	+0.02(+0.04%)
Sep 29, 2014	40.62	40.62	40.58	40.59	23,190	-0.01(-0.02%)
Sep 26, 2014	40.60	40.82	40.58	40.60	295,063	-0.04(-0.10%)
Sep 25, 2014	40.63	40.65	40.61	40.64	30,964	+0.04(+0.11%)
Sep 24, 2014	40.63	40.64	40.60	40.60	29,566	-0.03(-0.08%)
Sep 23, 2014	40.65	40.65	40.60	40.63	24,994	+0.01(+0.04%)
Sep 22, 2014	40.63	40.65	40.60	40.61	66,814	+0.00(+0.00%)
Sep 19, 2014	40.59	40.61	40.58	40.61	43,313	+0.01(+0.03%)
Sep 18, 2014	40.59	40.60	40.58	40.60	23,988	+0.01(+0.03%)
Sep 17, 2014	40.65	40.66	40.59	40.59	24,104	-0.04(-0.11%)
Sep 16, 2014	40.63	40.65	40.60	40.63	15,810	+0.02(+0.05%)
Sep 15, 2014	40.63	40.63	40.59	40.61	27,193	-0.00(-0.00%)
Sep 12, 2014	40.61	40.62	40.61	40.61	20,550	-0.02(-0.04%)
Sep 11, 2014	40.67	40.67	40.61	40.63	40,784	+0.00(+0.01%)
Sep 10, 2014	40.64	40.65	40.61	40.63	35,987	-0.01(-0.02%)
Sep 09, 2014	40.67	40.67	40.63	40.63	24,599	-0.09(-0.23%)
Sep 08, 2014	40.73	40.74	40.71	40.73	39,621	-0.04(-0.10%)
Sep 05, 2014	40.78	40.78	40.74	40.77	14,096	+0.03(+0.08%)
Sep 04, 2014	40.74	40.76	40.73	40.74	27,895	-0.00(-0.01%)
Sep 03, 2014	40.74	40.74	40.70	40.74	35,149	+0.00(+0.01%)