1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.63	40.63	40.52	40.52	2,943	+0.01(+0.03%)
Sep 26, 2013	40.62	40.62	40.50	40.50	13,175	-0.14(-0.34%)
Sep 25, 2013	40.61	40.64	40.61	40.64	13,258	+0.04(+0.10%)
Sep 24, 2013	40.59	40.61	40.58	40.60	5,003	+0.02(+0.04%)
Sep 23, 2013	40.75	40.75	40.49	40.59	21,080	+0.00(+0.00%)
Sep 20, 2013	40.45	40.59	40.45	40.59	15,277	-0.00(-0.00%)
Sep 19, 2013	40.61	40.61	40.57	40.59	8,161	+0.06(+0.14%)
Sep 18, 2013	40.47	40.76	40.44	40.53	23,808	+0.07(+0.17%)
Sep 17, 2013	40.48	40.57	40.38	40.46	14,328	-0.19(-0.48%)
Sep 16, 2013	40.46	40.76	40.44	40.65	21,743	+0.28(+0.69%)
Sep 13, 2013	40.39	40.67	40.35	40.37	31,501	-0.00(-0.00%)
Sep 12, 2013	40.41	40.59	40.37	40.37	12,415	-0.10(-0.24%)
Sep 11, 2013	40.35	40.48	40.29	40.47	13,118	+0.13(+0.33%)
Sep 10, 2013	40.33	40.34	40.28	40.34	15,521	+0.02(+0.06%)
Sep 09, 2013	40.26	40.37	40.26	40.31	7,123	+0.09(+0.21%)
Sep 06, 2013	40.35	40.35	40.23	40.23	2,341	+0.07(+0.18%)
Sep 05, 2013	40.28	40.28	40.15	40.16	2,561	-0.11(-0.27%)
Sep 04, 2013	40.29	40.38	40.26	40.26	5,859	-0.04(-0.11%)
Sep 03, 2013	40.37	40.37	40.29	40.31	8,654	-0.13(-0.33%)
Aug 30, 2013	40.45	40.45	40.44	40.44	3,633	+0.00(+0.01%)
Aug 29, 2013	40.42	40.44	40.36	40.44	17,547	+0.00(+0.01%)
Aug 28, 2013	40.45	40.72	40.33	40.44	37,166	+0.02(+0.05%)
Aug 27, 2013	40.45	40.45	40.38	40.42	2,920	+0.00(+0.00%)
Aug 26, 2013	40.44	40.44	40.41	40.41	4,101	+0.12(+0.29%)
Aug 23, 2013	40.24	40.42	40.24	40.30	15,686	-0.07(-0.17%)
Aug 22, 2013	40.39	40.72	40.35	40.37	21,982	-0.02(-0.05%)
Aug 21, 2013	40.39	40.44	40.37	40.39	25,028	-0.06(-0.15%)
Aug 20, 2013	40.40	40.46	40.40	40.45	13,078	+0.03(+0.09%)
Aug 19, 2013	40.41	40.43	40.39	40.41	5,938	-0.01(-0.03%)
Aug 16, 2013	40.47	40.47	40.42	40.42	2,257	+0.02(+0.04%)
Aug 15, 2013	40.46	40.47	40.41	40.41	12,603	-0.10(-0.24%)
Aug 14, 2013	40.43	40.96	40.43	40.50	18,183	+0.07(+0.18%)
Aug 13, 2013	40.49	40.68	40.42	40.43	37,636	-0.10(-0.24%)
Aug 12, 2013	40.63	40.77	40.53	40.53	21,407	-0.09(-0.23%)
Aug 09, 2013	40.47	40.62	40.47	40.62	20,064	+0.08(+0.20%)
Aug 08, 2013	40.56	40.56	40.52	40.54	4,917	+0.02(+0.04%)
Aug 07, 2013	40.45	40.54	40.45	40.52	10,685	+0.09(+0.23%)
Aug 06, 2013	40.60	40.61	40.37	40.43	16,438	-0.20(-0.49%)
Aug 05, 2013	40.64	40.64	40.60	40.63	22,068	-0.00(-0.01%)
Aug 02, 2013	40.62	40.65	40.54	40.63	9,497	+0.18(+0.45%)
Aug 01, 2013	40.59	40.59	40.45	40.45	4,574	-0.18(-0.44%)
Jul 31, 2013	40.57	40.65	40.55	40.63	47,274	+0.02(+0.06%)
Jul 30, 2013	40.63	40.63	40.57	40.61	44,514	-0.00(-0.01%)
Jul 29, 2013	40.61	40.69	40.43	40.61	40,572	-0.00(-0.01%)
Jul 26, 2013	40.63	40.63	40.61	40.61	2,440	-0.04(-0.09%)
Jul 25, 2013	40.57	40.65	40.57	40.65	18,131	-0.00(-0.00%)
Jul 24, 2013	40.66	40.66	40.61	40.65	23,443	-0.04(-0.09%)
Jul 23, 2013	40.67	40.69	40.57	40.69	11,395	-0.00(-0.01%)
Jul 22, 2013	40.69	40.69	40.57	40.69	7,155	+0.04(+0.10%)
Jul 19, 2013	40.51	40.65	40.51	40.65	1,971	-0.00(-0.01%)
Jul 18, 2013	40.50	40.69	40.50	40.65	15,556	+0.21(+0.52%)
Jul 17, 2013	40.70	40.70	40.44	40.44	1,949	-0.19(-0.46%)
Jul 16, 2013	40.63	40.64	40.54	40.63	12,238	+0.01(+0.02%)
Jul 15, 2013	40.61	40.63	40.61	40.62	7,283	+0.05(+0.13%)
Jul 12, 2013	40.61	40.63	40.39	40.57	3,305	-0.04(-0.10%)
Jul 11, 2013	40.59	40.61	40.34	40.61	123,024	+0.18(+0.44%)
Jul 10, 2013	40.29	40.47	40.26	40.43	5,728	+0.04(+0.11%)
Jul 09, 2013	40.53	40.53	40.30	40.39	34,444	+0.06(+0.14%)
Jul 08, 2013	40.37	40.50	40.33	40.33	12,548	-0.06(-0.14%)
Jul 05, 2013	40.32	40.40	40.32	40.39	28,615	+0.06(+0.16%)
Jul 03, 2013	40.63	40.64	40.32	40.32	157,898	-0.16(-0.39%)
Jul 02, 2013	40.49	40.52	40.41	40.48	103,684	+0.06(+0.16%)