1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.30	42.31	42.28	42.31	94,072	+0.03(+0.07%)
May 30, 2017	42.28	42.30	42.26	42.28	92,952	+0.02(+0.05%)
May 26, 2017	42.27	42.28	42.24	42.26	76,664	-0.01(-0.02%)
May 25, 2017	42.30	42.30	42.24	42.27	128,171	+0.00(+0.00%)
May 24, 2017	42.23	42.27	42.21	42.27	102,619	+0.04(+0.10%)
May 23, 2017	42.26	42.27	42.19	42.23	166,168	-0.03(-0.08%)
May 22, 2017	42.24	42.27	42.24	42.26	81,817	+0.01(+0.02%)
May 19, 2017	42.25	42.26	42.21	42.25	165,578	+0.03(+0.06%)
May 18, 2017	42.25	42.27	42.21	42.23	65,472	-0.07(-0.16%)
May 17, 2017	42.27	42.30	42.24	42.30	92,382	+0.09(+0.22%)
May 16, 2017	42.17	42.21	42.17	42.20	111,374	+0.04(+0.10%)
May 15, 2017	42.15	42.19	42.15	42.16	424,908	-0.02(-0.04%)
May 12, 2017	42.17	42.18	42.14	42.18	51,097	+0.08(+0.18%)
May 11, 2017	42.10	42.12	42.07	42.10	86,447	+0.00(+0.00%)
May 10, 2017	42.13	42.13	42.10	42.10	70,645	+0.02(+0.04%)
May 09, 2017	42.10	42.10	42.07	42.09	95,506	-0.02(-0.05%)
May 08, 2017	42.13	42.13	42.09	42.11	127,641	+0.00(+0.00%)
May 05, 2017	42.12	42.12	42.08	42.11	123,955	-0.03(-0.07%)
May 04, 2017	42.14	42.14	42.11	42.14	110,195	-0.02(-0.05%)
May 03, 2017	42.19	42.19	42.16	42.16	115,798	-0.04(-0.09%)
May 02, 2017	42.15	42.19	42.14	42.19	116,501	+0.05(+0.12%)
May 01, 2017	42.16	42.18	42.11	42.14	157,402	-0.04(-0.08%)
Apr 28, 2017	42.15	42.18	42.11	42.18	109,761	+0.01(+0.03%)
Apr 27, 2017	42.13	42.17	42.12	42.17	69,841	+0.02(+0.05%)
Apr 26, 2017	42.12	42.15	42.10	42.15	102,292	+0.03(+0.06%)
Apr 25, 2017	42.13	42.15	42.10	42.12	118,712	-0.03(-0.08%)
Apr 24, 2017	42.14	42.16	42.13	42.15	189,611	-0.03(-0.06%)
Apr 21, 2017	42.19	42.20	42.15	42.18	80,596	+0.03(+0.08%)
Apr 20, 2017	42.17	42.18	42.15	42.15	84,455	-0.03(-0.06%)
Apr 19, 2017	42.20	42.20	42.16	42.17	92,794	+0.00(+0.00%)
Apr 18, 2017	42.19	42.21	42.16	42.17	192,725	+0.02(+0.05%)
Apr 17, 2017	42.16	42.17	42.15	42.15	62,158	+0.00(+0.01%)
Apr 13, 2017	42.15	42.17	42.10	42.15	75,310	+0.03(+0.06%)
Apr 12, 2017	42.10	42.12	42.05	42.12	126,769	+0.06(+0.14%)
Apr 11, 2017	42.06	42.09	42.04	42.06	249,936	+0.05(+0.13%)
Apr 10, 2017	42.01	42.03	41.99	42.01	82,390	-0.02(-0.04%)
Apr 07, 2017	42.06	42.07	42.02	42.02	93,562	-0.03(-0.07%)
Apr 06, 2017	42.05	42.05	42.01	42.05	81,709	+0.04(+0.10%)
Apr 05, 2017	42.04	42.05	41.99	42.01	193,783	-0.03(-0.06%)
Apr 04, 2017	42.03	42.09	41.99	42.04	750,787	-0.01(-0.02%)
Apr 03, 2017	42.04	42.05	41.98	42.05	151,125	+0.08(+0.19%)
Mar 31, 2017	41.98	41.98	41.95	41.96	82,683	+0.01(+0.02%)
Mar 30, 2017	41.96	41.96	41.92	41.96	137,538	+0.01(+0.02%)
Mar 29, 2017	41.95	41.96	41.92	41.95	105,067	+0.06(+0.14%)
Mar 28, 2017	41.96	41.96	41.89	41.89	72,253	-0.06(-0.14%)
Mar 27, 2017	41.96	41.96	41.93	41.95	109,127	+0.03(+0.06%)
Mar 24, 2017	41.93	41.94	41.91	41.92	124,679	+0.00(+0.00%)
Mar 23, 2017	41.92	41.93	41.91	41.92	214,393	+0.03(+0.06%)
Mar 22, 2017	41.91	41.91	41.89	41.90	98,027	+0.01(+0.02%)
Mar 21, 2017	41.88	41.90	41.86	41.89	87,198	+0.03(+0.08%)
Mar 20, 2017	41.85	41.86	41.83	41.86	125,541	+0.01(+0.02%)
Mar 17, 2017	41.84	41.86	41.81	41.85	104,524	+0.02(+0.05%)
Mar 16, 2017	41.83	41.84	41.81	41.83	116,990	-0.00(-0.01%)
Mar 15, 2017	41.73	41.83	41.67	41.83	250,217	+0.12(+0.28%)
Mar 14, 2017	41.72	41.73	41.70	41.71	114,644	-0.02(-0.04%)
Mar 13, 2017	41.74	41.75	41.71	41.73	131,335	-0.02(-0.04%)
Mar 10, 2017	41.76	41.76	41.73	41.75	113,986	+0.02(+0.04%)
Mar 09, 2017	41.74	41.74	41.70	41.73	135,231	-0.04(-0.09%)
Mar 08, 2017	41.76	41.78	41.73	41.77	167,257	-0.05(-0.11%)
Mar 07, 2017	41.84	41.85	41.79	41.81	204,305	-0.02(-0.04%)
Mar 06, 2017	41.87	41.87	41.83	41.83	114,855	-0.03(-0.08%)
Mar 03, 2017	41.85	41.87	41.82	41.86	171,130	+0.01(+0.02%)
Mar 02, 2017	41.87	41.87	41.82	41.86	284,787	-0.04(-0.10%)