1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.10	42.10	42.07	42.09	82,443	+0.01(+0.02%)
Mar 30, 2017	42.08	42.09	42.05	42.08	137,138	+0.01(+0.02%)
Mar 29, 2017	42.07	42.09	42.05	42.07	104,761	+0.06(+0.14%)
Mar 28, 2017	42.09	42.09	42.01	42.01	72,043	-0.06(-0.14%)
Mar 27, 2017	42.09	42.09	42.05	42.07	108,810	+0.03(+0.06%)
Mar 24, 2017	42.05	42.06	42.03	42.05	124,316	+0.00(+0.00%)
Mar 23, 2017	42.05	42.05	42.03	42.05	213,769	+0.03(+0.06%)
Mar 22, 2017	42.04	42.04	42.01	42.02	97,742	+0.01(+0.02%)
Mar 21, 2017	42.00	42.02	41.98	42.01	86,945	+0.03(+0.08%)
Mar 20, 2017	41.97	41.99	41.95	41.98	125,176	+0.01(+0.02%)
Mar 17, 2017	41.96	41.98	41.94	41.97	104,220	+0.02(+0.05%)
Mar 16, 2017	41.95	41.96	41.94	41.95	116,649	-0.00(-0.01%)
Mar 15, 2017	41.85	41.95	41.79	41.95	249,489	+0.12(+0.28%)
Mar 14, 2017	41.84	41.85	41.82	41.84	114,311	-0.02(-0.04%)
Mar 13, 2017	41.86	41.87	41.83	41.85	130,953	-0.02(-0.04%)
Mar 10, 2017	41.89	41.89	41.85	41.87	113,654	+0.02(+0.04%)
Mar 09, 2017	41.86	41.87	41.82	41.85	134,838	-0.04(-0.09%)
Mar 08, 2017	41.89	41.90	41.85	41.89	166,771	-0.05(-0.11%)
Mar 07, 2017	41.96	41.97	41.91	41.94	203,711	-0.02(-0.04%)
Mar 06, 2017	41.99	41.99	41.95	41.95	114,521	-0.03(-0.08%)
Mar 03, 2017	41.97	41.99	41.94	41.99	170,633	+0.01(+0.02%)
Mar 02, 2017	41.99	41.99	41.94	41.98	283,959	-0.04(-0.10%)
Mar 01, 2017	42.00	42.03	41.99	42.02	236,547	-0.07(-0.17%)
Feb 28, 2017	42.13	42.13	42.08	42.09	173,559	-0.03(-0.06%)
Feb 27, 2017	42.15	42.17	42.07	42.12	155,795	-0.04(-0.10%)
Feb 24, 2017	42.15	42.17	42.12	42.16	127,721	+0.04(+0.10%)
Feb 23, 2017	42.13	42.13	42.09	42.12	156,051	+0.06(+0.14%)
Feb 22, 2017	42.09	42.10	42.01	42.06	123,342	+0.01(+0.02%)
Feb 21, 2017	42.05	42.07	41.99	42.05	231,058	+0.00(+0.00%)
Feb 17, 2017		42.05	42.05	42.05	0	+0.03(+0.08%)
Feb 16, 2017	41.99	42.02	41.97	42.02	105,870	+0.05(+0.12%)
Feb 15, 2017	41.96	41.97	41.93	41.97	211,693	-0.03(-0.06%)
Feb 14, 2017	42.08	42.08	41.97	41.99	179,695	-0.06(-0.14%)
Feb 13, 2017	42.07	42.07	42.02	42.05	168,714	+0.00(+0.00%)
Feb 10, 2017	42.07	42.08	42.00	42.05	667,813	-0.02(-0.04%)
Feb 09, 2017	42.13	42.13	42.02	42.07	152,812	-0.03(-0.06%)
Feb 08, 2017	42.02	42.14	42.02	42.09	202,266	+0.07(+0.16%)
Feb 07, 2017	42.05	42.08	42.02	42.02	133,877	-0.04(-0.10%)
Feb 06, 2017	42.04	42.08	42.01	42.07	141,521	+0.08(+0.18%)
Feb 03, 2017	42.02	42.04	41.97	41.99	152,381	+0.01(+0.02%)
Feb 02, 2017	42.00	42.02	41.94	41.98	180,872	+0.02(+0.04%)
Feb 01, 2017	41.92	42.02	41.88	41.97	204,987	+0.00(+0.01%)
Jan 31, 2017	41.93	42.00	41.89	41.96	215,345	+0.04(+0.10%)
Jan 30, 2017	41.94	41.95	41.89	41.92	173,363	-0.03(-0.08%)
Jan 27, 2017	41.94	41.96	41.90	41.95	97,398	+0.06(+0.14%)
Jan 26, 2017	41.85	41.93	41.85	41.89	106,054	-0.02(-0.04%)
Jan 25, 2017	41.90	41.91	41.88	41.91	239,189	-0.04(-0.10%)
Jan 24, 2017	41.95	41.95	41.89	41.95	316,375	-0.03(-0.08%)
Jan 23, 2017	41.92	41.99	41.89	41.99	249,318	+0.11(+0.26%)
Jan 20, 2017	41.87	41.90	41.83	41.88	173,851	+0.03(+0.06%)
Jan 19, 2017	41.85	41.92	41.80	41.85	666,555	+0.00(+0.00%)
Jan 18, 2017	41.97	41.99	41.85	41.85	319,257	-0.11(-0.26%)
Jan 17, 2017	41.99	41.99	41.90	41.96	135,828	+0.04(+0.10%)
Jan 13, 2017		41.92	41.92	41.92	0	-0.03(-0.06%)
Jan 12, 2017	41.95	41.99	41.92	41.94	204,984	+0.03(+0.06%)
Jan 11, 2017	41.93	41.95	41.86	41.92	97,182	+0.03(+0.06%)
Jan 10, 2017	41.92	41.92	41.87	41.89	109,443	+0.02(+0.06%)
Jan 09, 2017	41.91	41.91	41.84	41.87	116,940	-0.01(-0.03%)
Jan 06, 2017	41.89	41.90	41.84	41.88	110,705	-0.05(-0.11%)
Jan 05, 2017	41.89	41.94	41.82	41.93	117,093	+0.13(+0.30%)
Jan 04, 2017	41.84	41.84	41.75	41.80	143,978	-0.03(-0.06%)