1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.87	42.02	41.87	42.02	78,528	+0.08(+0.20%)
Jul 28, 2016	41.87	41.97	41.87	41.94	98,465	-0.02(-0.04%)
Jul 27, 2016	41.83	42.20	41.83	41.96	63,087	+0.04(+0.10%)
Jul 26, 2016	41.86	42.12	41.81	41.92	134,012	+0.06(+0.14%)
Jul 25, 2016	41.85	41.86	41.79	41.86	76,310	+0.02(+0.04%)
Jul 22, 2016	41.83	41.89	41.80	41.84	194,497	+0.01(+0.03%)
Jul 21, 2016	41.85	41.85	41.76	41.83	2,658,431	+0.01(+0.02%)
Jul 20, 2016	41.81	41.87	41.81	41.82	177,387	-0.04(-0.10%)
Jul 19, 2016	41.81	41.88	41.81	41.86	119,076	-0.00(-0.00%)
Jul 18, 2016	41.87	41.87	41.84	41.86	76,272	+0.02(+0.05%)
Jul 15, 2016	41.85	41.86	41.81	41.84	86,539	+0.02(+0.05%)
Jul 14, 2016	41.87	41.89	41.81	41.82	69,537	-0.07(-0.18%)
Jul 13, 2016	41.91	41.91	41.85	41.90	218,287	+0.02(+0.05%)
Jul 12, 2016	41.85	41.90	41.85	41.87	72,145	-0.05(-0.11%)
Jul 11, 2016	41.93	41.94	41.88	41.92	107,972	-0.02(-0.06%)
Jul 08, 2016	41.92	41.95	41.88	41.94	126,355	+0.01(+0.03%)
Jul 07, 2016	41.91	41.93	41.87	41.93	120,027	+0.00(+0.01%)
Jul 06, 2016	41.90	41.93	41.85	41.93	80,883	+0.08(+0.20%)
Jul 05, 2016	41.85	41.92	41.85	41.85	58,155	-0.01(-0.03%)
Jul 01, 2016	41.93	41.86	41.86	41.86	310,131	-0.06(-0.13%)
Jun 30, 2016	41.86	41.92	41.83	41.91	64,022	+0.07(+0.16%)
Jun 29, 2016	41.84	41.88	41.83	41.85	58,653	+0.04(+0.10%)
Jun 28, 2016	41.81	41.81	41.77	41.81	95,374	+0.01(+0.02%)
Jun 27, 2016	41.81	41.84	41.76	41.80	130,686	+0.03(+0.07%)
Jun 24, 2016	41.78	41.79	41.73	41.77	211,300	+0.09(+0.21%)
Jun 23, 2016	41.68	41.74	41.67	41.68	144,752	-0.03(-0.07%)
Jun 22, 2016	41.69	41.74	41.69	41.71	127,158	+0.02(+0.05%)
Jun 21, 2016	41.71	41.74	41.69	41.69	74,197	-0.03(-0.07%)
Jun 20, 2016	41.72	41.73	41.69	41.72	64,422	-0.00(-0.01%)
Jun 17, 2016	41.74	41.75	41.69	41.72	59,031	-0.04(-0.09%)
Jun 16, 2016	41.78	41.78	41.69	41.76	89,862	+0.07(+0.17%)
Jun 15, 2016	41.73	41.85	41.67	41.69	58,272	-0.03(-0.08%)
Jun 14, 2016	41.69	41.75	41.67	41.72	79,111	+0.03(+0.07%)
Jun 13, 2016	41.69	41.77	41.66	41.69	71,502	-0.02(-0.04%)
Jun 10, 2016	41.65	41.75	41.65	41.71	121,786	+0.00(+0.01%)
Jun 09, 2016	41.70	41.73	41.61	41.71	78,953	+0.05(+0.11%)
Jun 08, 2016	41.67	41.70	41.60	41.66	55,784	+0.07(+0.16%)
Jun 07, 2016	41.66	41.67	41.59	41.59	119,162	+0.00(+0.00%)
Jun 06, 2016	41.63	41.67	41.56	41.59	73,034	-0.02(-0.05%)
Jun 03, 2016	41.53	41.66	41.53	41.61	111,415	+0.13(+0.32%)
Jun 02, 2016	41.38	41.52	41.38	41.48	118,534	-0.04(-0.09%)
Jun 01, 2016	41.47	41.55	41.46	41.52	96,312	+0.02(+0.05%)
May 31, 2016	41.36	41.54	41.36	41.50	91,327	+0.04(+0.09%)
May 27, 2016	41.46	41.46	41.46	41.46	194,154	-0.04(-0.09%)
May 26, 2016	41.49	41.52	41.41	41.50	66,291	+0.04(+0.10%)
May 25, 2016	41.46	41.50	41.45	41.46	101,542	+0.01(+0.02%)
May 24, 2016	41.48	41.50	41.32	41.45	181,236	-0.03(-0.08%)
May 23, 2016	41.47	41.49	41.36	41.48	68,541	-0.01(-0.02%)
May 20, 2016	41.36	41.49	41.34	41.49	62,170	+0.16(+0.38%)
May 19, 2016	41.42	41.48	41.32	41.33	164,953	-0.11(-0.27%)
May 18, 2016	41.52	41.54	41.38	41.44	72,516	-0.05(-0.12%)
May 17, 2016	41.47	41.60	41.46	41.49	87,109	-0.07(-0.18%)
May 16, 2016	41.58	41.61	41.55	41.57	108,959	-0.05(-0.11%)
May 13, 2016	41.59	41.63	41.54	41.61	82,273	+0.03(+0.08%)
May 12, 2016	41.59	41.62	41.53	41.58	57,404	-0.03(-0.07%)
May 11, 2016	41.55	41.64	41.52	41.61	75,387	+0.02(+0.05%)
May 10, 2016	41.57	41.62	41.51	41.59	77,074	+0.02(+0.05%)
May 09, 2016	41.57	41.62	41.51	41.57	115,284	+0.04(+0.10%)
May 06, 2016	41.58	41.59	41.51	41.53	70,388	-0.02(-0.04%)
May 05, 2016	41.55	41.57	41.51	41.54	42,466	+0.01(+0.02%)
May 04, 2016	41.51	41.55	41.49	41.53	63,842	+0.01(+0.03%)
May 03, 2016	41.49	41.55	41.49	41.52	84,539	+0.06(+0.14%)