1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.01	41.06	41.01	41.06	34,148	+0.06(+0.14%)
Mar 30, 2015	41.03	41.04	40.94	41.00	54,805	-0.02(-0.04%)
Mar 27, 2015	41.01	41.03	40.94	41.02	44,389	+0.02(+0.06%)
Mar 26, 2015	40.99	41.00	40.94	40.99	25,799	-0.03(-0.07%)
Mar 25, 2015	41.05	41.05	40.94	41.02	42,270	+0.00(+0.00%)
Mar 24, 2015	41.00	41.04	40.91	41.02	35,578	+0.00(+0.01%)
Mar 23, 2015	40.93	41.02	40.90	41.02	64,017	+0.03(+0.08%)
Mar 20, 2015	40.90	41.00	40.89	40.99	44,972	+0.06(+0.14%)
Mar 19, 2015	40.96	40.96	40.88	40.93	32,417	+0.00(+0.00%)
Mar 18, 2015	40.83	41.01	40.75	40.93	53,225	+0.03(+0.09%)
Mar 17, 2015	40.88	40.90	40.85	40.89	30,692	+0.01(+0.03%)
Mar 16, 2015	40.88	40.88	40.78	40.88	48,646	+0.07(+0.17%)
Mar 13, 2015	40.89	40.89	40.75	40.81	33,133	+0.04(+0.10%)
Mar 12, 2015	40.93	40.93	40.77	40.77	47,579	+0.00(+0.00%)
Mar 11, 2015	40.75	40.77	40.69	40.77	36,723	+0.08(+0.19%)
Mar 10, 2015	40.69	40.72	40.69	40.69	42,143	-0.07(-0.17%)
Mar 09, 2015	40.89	40.89	40.72	40.76	25,427	+0.04(+0.09%)
Mar 06, 2015	40.75	40.75	40.71	40.72	25,609	-0.02(-0.04%)
Mar 05, 2015	40.81	40.81	40.72	40.74	49,644	-0.06(-0.14%)
Mar 04, 2015	40.81	40.80	40.71	40.80	85,724	-0.00(-0.01%)
Mar 03, 2015	40.81	40.81	40.73	40.80	35,848	+0.02(+0.04%)
Mar 02, 2015	40.81	40.86	40.73	40.79	71,292	-0.09(-0.21%)
Feb 27, 2015	40.87	40.90	40.83	40.87	20,333	+0.00(+0.00%)
Feb 26, 2015	40.91	40.91	40.83	40.87	37,325	-0.03(-0.06%)
Feb 25, 2015	40.84	40.98	40.83	40.90	77,195	-0.01(-0.03%)
Feb 24, 2015	40.85	40.92	40.85	40.91	43,608	+0.10(+0.24%)
Feb 23, 2015	40.86	40.88	40.79	40.81	79,705	-0.06(-0.14%)
Feb 20, 2015	40.88	40.90	40.79	40.87	59,052	+0.05(+0.13%)
Feb 19, 2015	40.79	40.89	40.79	40.82	29,109	-0.03(-0.07%)
Feb 18, 2015	40.83	40.88	40.77	40.84	45,451	+0.01(+0.01%)
Feb 17, 2015	40.82	40.84	40.78	40.84	66,592	+0.03(+0.07%)
Feb 13, 2015	40.86	40.81	40.81	40.81	63,901	-0.06(-0.16%)
Feb 12, 2015	40.83	40.88	40.77	40.87	126,655	+0.04(+0.11%)
Feb 11, 2015	40.84	40.85	40.77	40.83	65,423	+0.02(+0.05%)
Feb 10, 2015	40.82	40.83	40.77	40.81	40,737	-0.04(-0.10%)
Feb 09, 2015	40.85	40.85	40.80	40.85	33,231	+0.02(+0.04%)
Feb 06, 2015	40.85	40.90	40.79	40.83	29,266	-0.08(-0.20%)
Feb 05, 2015	40.96	40.98	40.88	40.92	46,001	-0.03(-0.08%)
Feb 04, 2015	40.95	40.97	40.89	40.95	43,843	-0.03(-0.08%)
Feb 03, 2015	40.98	40.99	40.90	40.98	20,873	+0.02(+0.05%)
Feb 02, 2015	40.99	41.01	40.92	40.96	38,215	-0.08(-0.20%)
Jan 30, 2015	40.96	41.06	40.95	41.04	76,807	+0.11(+0.26%)
Jan 29, 2015	40.98	41.27	40.90	40.94	151,139	-0.09(-0.21%)
Jan 28, 2015	40.96	41.02	40.87	41.02	39,882	+0.09(+0.23%)
Jan 27, 2015	40.98	40.99	40.87	40.93	72,442	+0.06(+0.14%)
Jan 26, 2015	40.94	40.94	40.86	40.87	51,544	-0.08(-0.19%)
Jan 23, 2015	40.88	40.96	40.86	40.95	26,578	+0.07(+0.16%)
Jan 22, 2015	40.88	41.01	40.83	40.88	57,246	+0.02(+0.06%)
Jan 21, 2015	40.94	40.96	40.86	40.86	97,993	-0.02(-0.05%)
Jan 20, 2015	40.87	40.97	40.86	40.88	93,802	-0.06(-0.13%)
Jan 16, 2015	40.98	41.07	40.85	40.94	35,426	+0.00(+0.01%)
Jan 15, 2015	40.96	41.00	40.92	40.93	50,035	+0.01(+0.03%)
Jan 14, 2015	40.96	40.96	40.87	40.92	60,038	+0.05(+0.11%)
Jan 13, 2015	40.88	40.91	40.81	40.87	33,550	+0.07(+0.17%)
Jan 12, 2015	40.87	40.87	40.79	40.81	49,678	-0.03(-0.08%)
Jan 09, 2015	40.84	40.88	40.76	40.84	36,301	+0.10(+0.25%)
Jan 08, 2015	40.89	40.89	40.72	40.74	67,283	-0.07(-0.17%)
Jan 07, 2015	40.72	40.81	40.71	40.81	82,718	-0.05(-0.13%)
Jan 06, 2015	40.84	40.91	40.72	40.86	81,464	+0.05(+0.12%)
Jan 05, 2015	40.78	40.82	40.67	40.81	39,211	+0.02(+0.04%)