1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.78	40.78	40.74	40.75	76,368	-0.03(-0.07%)
Nov 27, 2015	40.78	40.78	40.74	40.78	31,629	+0.01(+0.03%)
Nov 25, 2015	40.78	40.77	40.77	40.77	225,750	-0.02(-0.04%)
Nov 24, 2015	40.74	40.80	40.74	40.78	93,613	+0.05(+0.12%)
Nov 23, 2015	40.76	40.77	40.72	40.74	60,110	-0.02(-0.06%)
Nov 20, 2015	40.79	40.79	40.74	40.76	64,368	-0.03(-0.08%)
Nov 19, 2015	40.78	40.80	40.75	40.79	68,748	+0.04(+0.10%)
Nov 18, 2015	40.81	40.81	40.75	40.75	85,942	-0.07(-0.16%)
Nov 17, 2015	40.81	40.83	40.76	40.82	42,221	-0.01(-0.01%)
Nov 16, 2015	40.78	40.84	40.78	40.82	105,402	+0.01(+0.02%)
Nov 13, 2015	40.81	40.82	40.75	40.82	75,330	+0.06(+0.14%)
Nov 12, 2015	40.77	40.78	40.71	40.76	40,999	+0.01(+0.03%)
Nov 11, 2015	40.72	40.78	40.71	40.75	95,775	-0.00(-0.01%)
Nov 10, 2015	40.76	40.76	40.69	40.75	66,682	+0.06(+0.15%)
Nov 09, 2015	40.77	40.77	40.67	40.69	98,728	-0.01(-0.03%)
Nov 06, 2015	40.71	40.73	40.68	40.71	104,668	-0.12(-0.30%)
Nov 05, 2015	40.85	40.85	40.82	40.83	122,622	-0.00(-0.01%)
Nov 04, 2015	40.89	40.89	40.80	40.83	117,260	-0.04(-0.11%)
Nov 03, 2015	40.88	40.88	40.81	40.88	443,350	-0.02(-0.04%)
Nov 02, 2015	40.90	40.90	40.81	40.89	271,770	+0.03(+0.06%)
Oct 30, 2015	40.86	40.87	40.77	40.87	44,205	-0.00(-0.00%)
Oct 29, 2015	40.88	40.88	40.83	40.87	63,297	-0.01(-0.02%)
Oct 28, 2015	40.97	40.98	40.87	40.88	55,530	-0.06(-0.15%)
Oct 27, 2015	40.91	40.99	40.91	40.94	54,402	-0.03(-0.08%)
Oct 26, 2015	41.01	41.01	40.86	40.97	91,922	+0.05(+0.12%)
Oct 23, 2015	41.02	41.02	40.92	40.92	46,164	-0.08(-0.19%)
Oct 22, 2015	41.00	41.01	40.95	41.00	32,795	+0.07(+0.18%)
Oct 21, 2015	41.02	41.02	40.93	40.93	85,523	-0.05(-0.13%)
Oct 20, 2015	40.93	41.00	40.89	40.98	44,274	-0.01(-0.03%)
Oct 19, 2015	41.01	41.02	40.93	40.99	51,264	+0.02(+0.04%)
Oct 16, 2015	40.98	41.01	40.91	40.97	29,362	-0.00(-0.01%)
Oct 15, 2015	40.99	41.02	40.95	40.98	66,619	-0.05(-0.13%)
Oct 14, 2015	40.94	41.03	40.94	41.03	93,756	+0.14(+0.35%)
Oct 13, 2015	40.90	40.98	40.85	40.89	138,111	-0.01(-0.03%)
Oct 12, 2015	40.89	40.90	40.88	40.90	40,314	+0.04(+0.11%)
Oct 09, 2015	40.94	40.94	40.85	40.86	33,842	-0.03(-0.07%)
Oct 08, 2015	40.87	40.90	40.86	40.88	52,460	+0.02(+0.04%)
Oct 07, 2015	40.91	40.92	40.83	40.87	66,889	-0.03(-0.08%)
Oct 06, 2015	40.95	40.95	40.85	40.90	42,163	-0.01(-0.02%)
Oct 05, 2015	40.91	40.94	40.84	40.91	108,523	+0.06(+0.15%)
Oct 02, 2015	40.92	40.95	40.85	40.85	62,596	+0.07(+0.16%)
Oct 01, 2015	40.82	40.85	40.78	40.78	305,642	-0.09(-0.22%)
Sep 30, 2015	40.89	40.89	40.79	40.87	53,793	+0.07(+0.18%)
Sep 29, 2015	40.78	40.88	40.78	40.80	85,682	+0.02(+0.04%)
Sep 28, 2015	40.78	40.89	40.78	40.78	106,853	-0.08(-0.18%)
Sep 25, 2015	40.82	40.89	40.79	40.86	236,336	+0.02(+0.04%)
Sep 24, 2015	40.83	40.89	40.81	40.84	56,813	+0.02(+0.06%)
Sep 23, 2015	40.85	40.88	40.79	40.82	39,965	-0.06(-0.14%)
Sep 22, 2015	40.80	40.88	40.80	40.87	171,336	-0.02(-0.05%)
Sep 21, 2015	40.89	40.91	40.80	40.90	45,857	+0.01(+0.01%)
Sep 18, 2015	40.82	40.93	40.82	40.89	66,286	+0.15(+0.38%)
Sep 17, 2015	40.79	40.86	40.69	40.74	202,505	-0.04(-0.10%)
Sep 16, 2015	40.76	40.82	40.75	40.78	102,047	+0.03(+0.07%)
Sep 15, 2015	40.81	40.81	40.75	40.75	29,576	-0.05(-0.13%)
Sep 14, 2015	40.78	40.82	40.75	40.80	36,739	+0.02(+0.06%)
Sep 11, 2015	40.86	40.86	40.78	40.78	30,798	-0.02(-0.06%)
Sep 10, 2015	40.82	40.82	40.77	40.80	59,346	+0.02(+0.05%)
Sep 09, 2015	40.83	40.84	40.77	40.78	35,126	-0.05(-0.13%)
Sep 08, 2015	40.74	40.85	40.74	40.83	53,531	-0.03(-0.08%)
Sep 04, 2015	40.85	40.87	40.87	40.87	104,087	-0.00(-0.01%)
Sep 03, 2015	40.86	40.87	40.81	40.87	67,916	+0.03(+0.07%)
Sep 02, 2015	40.74	40.84	40.74	40.84	65,108	+0.07(+0.18%)