1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.76	40.80	40.71	40.80	38,166	+0.03(+0.07%)
Mar 28, 2014	40.82	40.82	40.70	40.77	15,191	+0.00(+0.01%)
Mar 27, 2014	40.69	40.80	40.69	40.77	22,921	-0.02(-0.04%)
Mar 26, 2014	40.74	40.81	40.66	40.79	17,317	+0.10(+0.25%)
Mar 25, 2014	40.76	40.76	40.60	40.68	17,816	-0.04(-0.10%)
Mar 24, 2014	40.71	40.72	40.63	40.72	10,799	-0.01(-0.02%)
Mar 21, 2014	40.64	40.76	40.59	40.73	29,665	+0.01(+0.02%)
Mar 20, 2014	40.71	40.75	40.68	40.73	10,418	-0.02(-0.06%)
Mar 19, 2014	40.95	40.95	40.75	40.75	54,301	-0.07(-0.17%)
Mar 18, 2014	40.79	40.85	40.79	40.82	12,790	+0.03(+0.07%)
Mar 17, 2014	41.07	41.07	40.79	40.79	38,741	-0.02(-0.04%)
Mar 14, 2014	40.88	40.89	40.80	40.80	74,983	-0.06(-0.14%)
Mar 13, 2014	40.85	40.87	40.77	40.86	60,655	+0.05(+0.12%)
Mar 12, 2014	40.83	40.85	40.79	40.81	23,533	+0.04(+0.10%)
Mar 11, 2014	40.78	40.78	40.77	40.77	20,667	-0.01(-0.03%)
Mar 10, 2014	40.79	40.79	40.77	40.79	44,689	+0.00(+0.01%)
Mar 07, 2014	40.78	40.81	40.78	40.78	64,715	-0.06(-0.14%)
Mar 06, 2014	40.84	40.84	40.83	40.84	19,094	-0.02(-0.04%)
Mar 05, 2014	40.85	40.88	40.83	40.85	44,492	-0.02(-0.05%)
Mar 04, 2014	40.89	40.89	40.86	40.87	31,631	-0.02(-0.06%)
Mar 03, 2014	40.87	40.90	40.87	40.90	27,367	+0.01(+0.02%)
Feb 28, 2014	40.90	40.90	40.86	40.89	25,047	-0.02(-0.05%)
Feb 27, 2014	40.91	40.92	40.86	40.91	59,455	+0.02(+0.06%)
Feb 26, 2014	40.88	40.89	40.82	40.89	36,291	+0.04(+0.10%)
Feb 25, 2014	40.81	40.87	40.81	40.85	39,297	+0.02(+0.05%)
Feb 24, 2014	40.82	40.85	40.81	40.83	29,500	+0.02(+0.05%)
Feb 21, 2014	40.83	40.85	40.79	40.81	28,121	-0.02(-0.05%)
Feb 20, 2014	40.84	40.86	40.79	40.83	46,274	-0.03(-0.07%)
Feb 19, 2014	40.91	40.91	40.81	40.86	39,852	-0.03(-0.06%)
Feb 18, 2014	40.85	40.90	40.85	40.88	35,802	+0.03(+0.06%)
Feb 14, 2014	40.80	40.86	40.86	40.86	26,052	+0.13(+0.31%)
Feb 13, 2014	40.82	40.85	40.73	40.73	52,755	-0.08(-0.20%)
Feb 12, 2014	40.82	40.82	40.76	40.81	29,382	-0.00(-0.01%)
Feb 11, 2014	40.83	40.83	40.78	40.82	37,419	-0.04(-0.09%)
Feb 10, 2014	40.85	40.87	40.83	40.85	44,792	+0.02(+0.04%)
Feb 07, 2014	40.85	40.85	40.77	40.84	10,278	+0.02(+0.05%)
Feb 06, 2014	40.82	40.83	40.74	40.82	25,059	-0.03(-0.07%)
Feb 05, 2014	40.85	40.87	40.83	40.85	26,588	-0.00(-0.01%)
Feb 04, 2014	40.86	40.86	40.85	40.85	18,209	-0.01(-0.02%)
Feb 03, 2014	40.83	40.86	40.77	40.86	17,563	+0.03(+0.07%)
Jan 31, 2014	40.85	40.85	40.71	40.83	20,038	+0.04(+0.10%)
Jan 30, 2014	40.79	40.81	40.70	40.79	38,788	-0.02(-0.05%)
Jan 29, 2014	40.82	40.82	40.77	40.81	24,688	+0.02(+0.05%)
Jan 28, 2014	40.74	40.83	40.71	40.79	85,849	+0.12(+0.30%)
Jan 27, 2014	40.80	40.82	40.67	40.67	89,484	-0.15(-0.36%)
Jan 24, 2014	40.77	40.83	40.76	40.81	31,687	+0.04(+0.10%)
Jan 23, 2014	40.76	40.80	40.70	40.77	22,650	+0.06(+0.15%)
Jan 22, 2014	40.73	40.74	40.69	40.71	56,113	-0.03(-0.08%)
Jan 21, 2014	40.76	40.77	40.74	40.74	24,142	-0.02(-0.05%)
Jan 17, 2014	40.78	40.76	40.76	40.76	67,342	-0.00(-0.01%)
Jan 16, 2014	40.72	40.77	40.72	40.77	41,624	+0.00(+0.00%)
Jan 15, 2014	40.81	40.81	40.73	40.77	35,531	-0.04(-0.09%)
Jan 14, 2014	40.83	40.83	40.76	40.81	32,351	-0.02(-0.06%)
Jan 13, 2014	40.84	40.84	40.74	40.83	16,179	+0.03(+0.07%)
Jan 10, 2014	40.80	40.82	40.76	40.80	21,957	+0.08(+0.19%)
Jan 09, 2014	40.69	40.73	40.67	40.72	13,333	+0.03(+0.07%)
Jan 08, 2014	40.75	40.75	40.69	40.70	24,538	-0.09(-0.23%)
Jan 07, 2014	40.74	40.79	40.74	40.79	41,056	+0.02(+0.04%)
Jan 06, 2014	40.75	40.77	40.71	40.77	19,475	+0.08(+0.21%)
Jan 03, 2014	40.74	40.75	40.69	40.69	11,369	-0.02(-0.06%)