Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.63 40.70 40.63 40.66 37,945 -0.04(-0.11%)
Jul 30, 2014 40.71 40.71 40.67 40.70 16,759 -0.03(-0.07%)
Jul 29, 2014 40.74 40.74 40.68 40.73 68,897 +0.00(+0.01%)
Jul 28, 2014 40.68 40.74 40.67 40.73 51,753 +0.00(+0.00%)
Jul 25, 2014 40.75 40.75 40.70 40.73 21,888 -0.01(-0.03%)
Jul 24, 2014 40.74 40.74 40.69 40.74 28,420 -0.03(-0.08%)
Jul 23, 2014 40.76 40.77 40.70 40.77 113,931 +0.05(+0.12%)
Jul 22, 2014 40.74 40.74 40.67 40.72 20,357 +0.01(+0.02%)
Jul 21, 2014 40.73 40.74 40.68 40.72 24,528 -0.00(-0.00%)
Jul 18, 2014 40.74 40.74 40.70 40.72 30,944 -0.02(-0.04%)
Jul 17, 2014 40.74 40.74 40.72 40.73 40,525 +0.02(+0.05%)
Jul 16, 2014 40.69 40.73 40.69 40.71 30,737 -0.02(-0.04%)
Jul 15, 2014 40.75 40.75 40.69 40.73 61,194 -0.02(-0.06%)
Jul 14, 2014 40.76 40.76 40.70 40.75 26,754 -0.02(-0.04%)
Jul 11, 2014 40.76 40.77 40.72 40.77 23,747 +0.06(+0.15%)
Jul 10, 2014 40.73 40.76 40.70 40.71 40,878 +0.00(+0.01%)
Jul 09, 2014 40.66 40.71 40.65 40.70 23,276 +0.01(+0.02%)
Jul 08, 2014 40.70 40.70 40.65 40.69 21,629 +0.02(+0.05%)
Jul 07, 2014 40.64 40.68 40.64 40.67 29,465 -0.01(-0.02%)
Jul 03, 2014 40.66 40.68 40.68 40.68 49,791 -0.02(-0.04%)
Jul 02, 2014 40.71 40.73 40.65 40.70 162,135 -0.04(-0.09%)
Jul 01, 2014 40.74 40.74 40.73 40.73 47,033 -0.06(-0.14%)
Jun 30, 2014 40.79 40.80 40.76 40.79 21,523 +0.00(+0.01%)
Jun 27, 2014 40.79 40.79 40.73 40.79 15,289 +0.02(+0.04%)
Jun 26, 2014 40.77 40.82 40.72 40.77 55,800 +0.00(+0.01%)
Jun 25, 2014 40.77 40.78 40.72 40.77 17,276 +0.03(+0.07%)
Jun 24, 2014 40.79 40.79 40.71 40.74 16,855 +0.03(+0.08%)
Jun 23, 2014 40.73 40.73 40.67 40.71 32,559 -0.02(-0.06%)
Jun 20, 2014 40.72 40.73 40.67 40.73 25,583 +0.01(+0.03%)
Jun 19, 2014 40.74 40.74 40.67 40.72 88,310 +0.02(+0.05%)
Jun 18, 2014 40.67 40.72 40.63 40.70 20,278 +0.03(+0.08%)
Jun 17, 2014 40.67 40.69 40.65 40.67 20,964 -0.02(-0.06%)
Jun 16, 2014 40.64 40.71 40.64 40.69 25,595 -0.03(-0.07%)
Jun 13, 2014 40.65 40.72 40.64 40.72 23,936 -0.02(-0.06%)
Jun 12, 2014 40.72 40.74 40.67 40.74 13,653 +0.08(+0.20%)
Jun 11, 2014 40.66 40.72 40.66 40.66 28,235 -0.05(-0.12%)
Jun 10, 2014 40.72 40.72 40.69 40.71 15,548 -0.06(-0.16%)
Jun 06, 2014 40.78 40.78 40.70 40.78 23,766 +0.04(+0.11%)
Jun 05, 2014 40.69 40.77 40.69 40.73 20,791 +0.00(+0.00%)
Jun 04, 2014 40.75 40.75 40.68 40.73 25,472 +0.01(+0.02%)
Jun 03, 2014 40.72 40.76 40.69 40.72 22,916 -0.04(-0.09%)
Jun 02, 2014 40.79 40.79 40.76 40.76 28,346 -0.08(-0.20%)
May 30, 2014 40.84 40.84 40.78 40.84 18,740 -0.01(-0.03%)
May 29, 2014 40.85 40.85 40.80 40.85 20,274 +0.01(+0.03%)
May 28, 2014 40.85 40.88 40.79 40.84 25,652 +0.01(+0.03%)
May 27, 2014 40.79 40.87 40.76 40.83 40,276 -0.01(-0.02%)
May 23, 2014 40.81 40.84 40.84 40.84 21,198 -0.02(-0.04%)
May 22, 2014 40.88 40.88 40.76 40.85 19,270 +0.02(+0.06%)
May 21, 2014 40.86 40.88 40.76 40.83 18,415 -0.04(-0.09%)
May 20, 2014 40.87 40.88 40.78 40.87 25,110 -0.00(-0.01%)
May 19, 2014 40.81 40.87 40.76 40.87 14,197 +0.11(+0.26%)
May 16, 2014 40.74 40.80 40.73 40.76 15,021 -0.02(-0.06%)
May 15, 2014 40.81 40.81 40.76 40.79 20,424 -0.01(-0.03%)
May 14, 2014 40.74 40.80 40.73 40.80 16,505 +0.01(+0.02%)
May 13, 2014 40.79 40.79 40.72 40.79 12,810 +0.03(+0.07%)
May 12, 2014 40.78 40.78 40.72 40.76 12,070 -0.04(-0.10%)
May 09, 2014 40.79 40.80 40.68 40.80 12,620 +0.02(+0.06%)
May 08, 2014 40.66 40.80 40.66 40.78 41,511 +0.12(+0.29%)
May 07, 2014 40.73 40.73 40.64 40.66 19,610 -0.02(-0.04%)
May 06, 2014 40.63 40.73 40.62 40.68 19,359 -0.01(-0.01%)
May 05, 2014 40.73 40.73 40.64 40.68 18,336 -0.01(-0.01%)
May 02, 2014 40.72 40.72 40.64 40.69 23,278 +0.03(+0.08%)
May 01, 2014 40.74 40.74 40.66 40.66 36,054 -0.07(-0.17%)
Apr 30, 2014 40.71 40.77 40.65 40.73 14,678 +0.02(+0.04%)
Apr 29, 2014 40.71 40.71 40.65 40.71 26,372 +0.00(+0.01%)
Apr 28, 2014 40.71 40.71 40.61 40.71 32,623 +0.08(+0.20%)
Apr 25, 2014 40.71 40.71 40.63 40.63 6,396 -0.06(-0.16%)
Apr 24, 2014 40.71 40.71 40.64 40.69 17,767 -0.02(-0.04%)
Apr 23, 2014 40.71 40.71 40.63 40.71 12,349 +0.09(+0.21%)
Apr 22, 2014 40.70 40.71 40.62 40.62 11,407 -0.04(-0.10%)
Apr 21, 2014 40.60 40.71 40.60 40.66 14,013 -0.05(-0.11%)
Apr 17, 2014 40.71 40.71 40.71 40.71 30,565 -0.02(-0.05%)
Apr 16, 2014 40.75 40.75 40.71 40.73 22,031 -0.01(-0.03%)
Apr 15, 2014 40.65 40.74 40.65 40.74 11,089 +0.06(+0.16%)
Apr 14, 2014 40.75 40.75 40.67 40.67 12,847 -0.04(-0.09%)
Apr 11, 2014 40.73 40.73 40.65 40.71 13,586 +0.00(+0.00%)
Apr 10, 2014 40.74 40.74 40.65 40.71 25,894 +0.07(+0.17%)
Apr 09, 2014 40.73 40.73 40.59 40.64 127,934 +0.00(+0.00%)
Apr 08, 2014 40.57 40.73 40.57 40.64 21,048 -0.09(-0.21%)
Apr 07, 2014 40.70 40.73 40.63 40.72 12,933 +0.06(+0.14%)
Apr 04, 2014 40.63 40.67 40.63 40.67 24,235 +0.05(+0.13%)
Apr 03, 2014 40.56 40.64 40.55 40.61 24,200 +0.03(+0.07%)
Apr 02, 2014 40.65 40.65 40.55 40.59 15,733 -0.08(-0.19%)
Apr 01, 2014 40.67 40.67 40.65 40.66 18,967 -0.02(-0.04%)
Mar 31, 2014 40.65 40.68 40.59 40.68 38,277 +0.03(+0.07%)
Mar 28, 2014 40.70 40.70 40.58 40.65 15,235 +0.00(+0.01%)
Mar 27, 2014 40.57 40.68 40.57 40.65 22,987 -0.02(-0.04%)
Mar 26, 2014 40.63 40.69 40.54 40.67 17,367 +0.10(+0.25%)
Mar 25, 2014 40.65 40.65 40.48 40.57 17,868 -0.04(-0.10%)
Mar 24, 2014 40.59 40.61 40.51 40.61 10,830 -0.01(-0.02%)
Mar 21, 2014 40.52 40.64 40.47 40.61 29,751 +0.01(+0.02%)
Mar 20, 2014 40.59 40.63 40.57 40.61 10,448 -0.02(-0.06%)
Mar 19, 2014 40.83 40.83 40.63 40.63 54,460 -0.07(-0.17%)
Mar 18, 2014 40.67 40.73 40.67 40.70 12,827 +0.03(+0.07%)
Mar 17, 2014 40.95 40.95 40.67 40.67 38,854 -0.02(-0.04%)
Mar 14, 2014 40.76 40.77 40.68 40.69 75,202 -0.06(-0.14%)
Mar 13, 2014 40.73 40.75 40.65 40.74 60,831 +0.05(+0.12%)
Mar 12, 2014 40.71 40.73 40.67 40.69 23,601 +0.04(+0.10%)
Mar 11, 2014 40.66 40.66 40.65 40.65 20,727 -0.01(-0.03%)
Mar 10, 2014 40.67 40.67 40.65 40.67 44,819 +0.00(+0.01%)
Mar 07, 2014 40.66 40.69 40.66 40.66 64,903 -0.06(-0.14%)
Mar 06, 2014 40.72 40.72 40.71 40.72 19,150 -0.02(-0.04%)
Mar 05, 2014 40.73 40.76 40.72 40.74 44,622 -0.02(-0.05%)
Mar 04, 2014 40.77 40.77 40.74 40.76 31,723 -0.02(-0.06%)
Mar 03, 2014 40.76 40.78 40.75 40.78 27,446 +0.01(+0.02%)
Feb 28, 2014 40.78 40.78 40.74 40.77 25,120 -0.02(-0.05%)
Feb 27, 2014 40.79 40.80 40.74 40.79 59,629 +0.02(+0.06%)
Feb 26, 2014 40.76 40.77 40.70 40.77 36,397 +0.04(+0.10%)
Feb 25, 2014 40.69 40.76 40.69 40.73 39,411 +0.02(+0.05%)
Feb 24, 2014 40.70 40.74 40.69 40.71 29,586 +0.02(+0.05%)
Feb 21, 2014 40.72 40.73 40.67 40.69 28,203 -0.02(-0.05%)
Feb 20, 2014 40.72 40.74 40.67 40.71 46,409 -0.03(-0.07%)
Feb 19, 2014 40.79 40.79 40.69 40.74 39,968 -0.03(-0.06%)
Feb 18, 2014 40.73 40.78 40.73 40.77 35,906 +0.03(+0.06%)
Feb 14, 2014 40.68 40.74 40.74 40.74 26,128 +0.13(+0.31%)
Feb 13, 2014 40.70 40.73 40.61 40.61 52,909 -0.08(-0.20%)
Feb 12, 2014 40.70 40.70 40.64 40.69 29,468 -0.00(-0.01%)
Feb 11, 2014 40.71 40.71 40.66 40.70 37,528 -0.04(-0.09%)
Feb 10, 2014 40.73 40.76 40.71 40.74 44,923 +0.02(+0.04%)
Feb 07, 2014 40.73 40.74 40.65 40.72 10,308 +0.02(+0.05%)
Feb 06, 2014 40.70 40.71 40.62 40.70 25,132 -0.03(-0.07%)
Feb 05, 2014 40.74 40.75 40.71 40.73 26,665 -0.00(-0.01%)
Feb 04, 2014 40.74 40.74 40.73 40.73 18,262 -0.01(-0.02%)
Feb 03, 2014 40.71 40.74 40.65 40.74 17,614 +0.03(+0.07%)
Jan 31, 2014 40.73 40.73 40.59 40.71 20,096 +0.04(+0.10%)
Jan 30, 2014 40.67 40.69 40.58 40.67 38,901 -0.02(-0.05%)
Jan 29, 2014 40.70 40.70 40.65 40.69 24,760 +0.02(+0.05%)
Jan 28, 2014 40.62 40.71 40.59 40.67 86,099 +0.12(+0.30%)
Jan 27, 2014 40.68 40.70 40.55 40.55 89,745 -0.15(-0.36%)
Jan 24, 2014 40.65 40.72 40.64 40.69 31,780 +0.04(+0.10%)
Jan 23, 2014 40.65 40.68 40.58 40.65 22,716 +0.06(+0.15%)
Jan 22, 2014 40.61 40.62 40.57 40.59 56,276 -0.03(-0.08%)
Jan 21, 2014 40.65 40.65 40.63 40.63 24,212 -0.02(-0.05%)
Jan 17, 2014 40.66 40.65 40.65 40.65 67,538 -0.00(-0.01%)
Jan 16, 2014 40.60 40.65 40.60 40.65 41,745 +0.00(+0.00%)
Jan 15, 2014 40.69 40.69 40.61 40.65 35,635 -0.04(-0.09%)
Jan 14, 2014 40.72 40.72 40.64 40.69 32,445 -0.02(-0.06%)
Jan 13, 2014 40.72 40.72 40.63 40.71 16,226 +0.03(+0.07%)
Jan 10, 2014 40.68 40.70 40.65 40.68 22,021 +0.08(+0.19%)
Jan 09, 2014 40.57 40.61 40.55 40.61 13,372 +0.03(+0.07%)
Jan 08, 2014 40.63 40.63 40.58 40.58 24,609 -0.09(-0.23%)
Jan 07, 2014 40.62 40.67 40.62 40.67 41,176 +0.02(+0.04%)
Jan 06, 2014 40.63 40.65 40.59 40.65 19,532 +0.08(+0.21%)
Jan 03, 2014 40.63 40.63 40.57 40.57 11,402 -0.02(-0.06%)
Jan 02, 2014 40.62 40.63 40.54 40.59 42,174 -0.02(-0.05%)
Dec 31, 2013 40.60 40.61 40.61 40.61 83,807 +0.02(+0.05%)
Dec 30, 2013 40.61 40.61 40.57 40.59 17,722 +0.02(+0.05%)
Dec 27, 2013 40.57 40.57 40.54 40.57 67,896 +0.02(+0.05%)
Dec 26, 2013 40.53 40.56 40.51 40.55 35,990 -0.00(-0.00%)
Dec 24, 2013 40.57 40.57 40.55 40.55 42,305 +0.01(+0.01%)
Dec 23, 2013 40.60 40.60 40.51 40.54 25,792 -0.08(-0.20%)
Dec 20, 2013 40.62 40.63 40.59 40.63 46,892 -0.01(-0.01%)
Dec 19, 2013 40.63 40.63 40.59 40.63 33,138 -0.06(-0.16%)
Dec 18, 2013 40.66 40.72 40.62 40.69 65,815 +0.00(+0.00%)
Dec 17, 2013 40.68 40.70 40.64 40.69 62,160 +0.04(+0.11%)
Dec 16, 2013 40.62 40.67 40.60 40.65 16,943 +0.00(+0.01%)
Dec 13, 2013 40.66 40.66 40.63 40.65 57,242 +0.04(+0.09%)
Dec 12, 2013 40.66 40.66 40.61 40.61 31,410 -0.06(-0.15%)
Dec 11, 2013 40.71 40.71 40.67 40.67 52,290 -0.04(-0.09%)
Dec 10, 2013 40.70 40.71 40.66 40.71 21,974 +0.09(+0.22%)
Dec 09, 2013 40.60 40.68 40.60 40.62 42,579 -0.05(-0.12%)
Dec 06, 2013 40.71 40.71 40.58 40.67 43,715 +0.00(+0.00%)
Dec 05, 2013 40.68 40.70 40.65 40.67 18,311 -0.02(-0.05%)
Dec 04, 2013 40.69 40.71 40.65 40.69 31,376 -0.04(-0.11%)
Dec 03, 2013 40.73 40.73 40.63 40.73 84,810 +0.03(+0.08%)
Dec 02, 2013 40.72 40.73 40.64 40.70 15,866 -0.06(-0.16%)
Nov 29, 2013 40.76 40.77 40.74 40.76 41,842 +0.02(+0.04%)
Nov 27, 2013 40.78 40.78 40.69 40.75 13,899 -0.02(-0.04%)
Nov 26, 2013 40.75 40.78 40.72 40.76 16,211 +0.04(+0.09%)
Nov 25, 2013 40.75 40.76 40.65 40.73 29,130 +0.04(+0.10%)
Nov 22, 2013 40.80 40.82 40.69 40.69 109,252 -0.11(-0.27%)
Nov 21, 2013 40.78 40.81 40.73 40.80 30,712 -0.02(-0.06%)
Nov 20, 2013 40.80 40.82 40.72 40.82 13,293 +0.08(+0.19%)
Nov 19, 2013 40.80 40.80 40.74 40.74 10,140 -0.06(-0.16%)
Nov 18, 2013 40.80 40.81 40.70 40.81 19,822 +0.04(+0.10%)
Nov 15, 2013 40.80 40.80 40.68 40.77 51,001 +0.01(+0.03%)
Nov 14, 2013 40.77 40.80 40.73 40.76 8,888 +0.07(+0.17%)
Nov 12, 2013 40.72 40.72 40.67 40.69 16,211 -0.02(-0.05%)
Nov 11, 2013 40.74 40.74 40.70 40.71 32,608 -0.02(-0.05%)
Nov 08, 2013 40.73 40.73 40.69 40.73 17,478 -0.05(-0.13%)
Nov 07, 2013 40.85 40.85 40.77 40.78 10,532 +0.01(+0.02%)
Nov 06, 2013 40.81 40.82 40.69 40.77 12,556 +0.02(+0.06%)
Nov 05, 2013 40.78 40.78 40.62 40.75 17,064 -0.02(-0.04%)
Nov 04, 2013 40.79 40.79 40.74 40.76 16,307 +0.07(+0.17%)
Nov 01, 2013 40.82 40.83 40.37 40.69 34,274 -0.12(-0.29%)
Oct 31, 2013 40.85 40.86 40.81 40.81 15,048 -0.02(-0.04%)
Oct 30, 2013 40.92 40.92 40.74 40.83 17,971 -0.05(-0.13%)
Oct 29, 2013 40.89 40.89 40.81 40.88 9,489 +0.03(+0.07%)
Oct 28, 2013 40.89 40.89 40.73 40.85 12,120 +0.03(+0.07%)
Oct 25, 2013 40.80 40.97 40.68 40.82 88,061 +0.13(+0.33%)
Oct 24, 2013 40.77 40.80 40.67 40.69 28,726 -0.11(-0.27%)
Oct 23, 2013 40.82 40.82 40.77 40.80 12,935 +0.03(+0.07%)
Oct 22, 2013 40.81 40.81 40.77 40.77 29,177 +0.04(+0.09%)
Oct 21, 2013 40.78 40.78 40.61 40.74 5,706 -0.02(-0.06%)
Oct 18, 2013 40.79 40.79 40.67 40.76 6,490 +0.04(+0.11%)
Oct 17, 2013 40.77 41.00 40.71 40.72 60,057 +0.02(+0.06%)
Oct 16, 2013 40.53 40.69 40.53 40.69 2,957 -0.04(-0.10%)
Oct 15, 2013 40.50 40.76 40.50 40.73 25,531 +0.24(+0.59%)
Oct 14, 2013 40.72 40.76 40.47 40.49 19,347 -0.19(-0.47%)
Oct 11, 2013 40.63 41.04 40.57 40.68 55,586 -0.11(-0.26%)
Oct 10, 2013 40.61 40.86 40.61 40.79 11,814 +0.01(+0.03%)
Oct 09, 2013 40.52 40.91 40.52 40.78 40,930 +0.28(+0.68%)
Oct 08, 2013 40.61 40.61 40.50 40.50 10,885 -0.13(-0.31%)
Oct 07, 2013 40.65 40.66 40.51 40.63 11,272 -0.30(-0.73%)
Oct 04, 2013 40.65 40.93 40.64 40.93 8,740 +0.32(+0.80%)
Oct 03, 2013 40.62 40.66 40.54 40.60 9,699 -0.03(-0.07%)
Oct 02, 2013 40.64 40.64 40.54 40.63 9,189 +0.00(+0.01%)
Oct 01, 2013 40.63 40.63 40.57 40.63 8,405 +0.11(+0.27%)
Sep 27, 2013 40.63 40.63 40.52 40.52 2,943 +0.01(+0.03%)
Sep 26, 2013 40.62 40.62 40.50 40.50 13,175 -0.14(-0.34%)
Sep 25, 2013 40.61 40.64 40.61 40.64 13,258 +0.04(+0.10%)
Sep 24, 2013 40.59 40.61 40.58 40.60 5,003 +0.02(+0.04%)
Sep 23, 2013 40.75 40.75 40.49 40.59 21,080 +0.00(+0.00%)
Sep 20, 2013 40.45 40.59 40.45 40.59 15,277 -0.00(-0.00%)
Sep 19, 2013 40.61 40.61 40.57 40.59 8,161 +0.06(+0.14%)
Sep 18, 2013 40.47 40.76 40.44 40.53 23,808 +0.07(+0.17%)
Sep 17, 2013 40.48 40.57 40.38 40.46 14,328 -0.19(-0.48%)
Sep 16, 2013 40.46 40.76 40.44 40.65 21,743 +0.28(+0.69%)
Sep 13, 2013 40.39 40.67 40.35 40.37 31,501 -0.00(-0.00%)
Sep 12, 2013 40.41 40.59 40.37 40.37 12,415 -0.10(-0.24%)
Sep 11, 2013 40.35 40.48 40.29 40.47 13,118 +0.13(+0.33%)
Sep 10, 2013 40.33 40.34 40.28 40.34 15,521 +0.02(+0.06%)
Sep 09, 2013 40.26 40.37 40.26 40.31 7,123 +0.09(+0.21%)
Sep 06, 2013 40.35 40.35 40.23 40.23 2,341 +0.07(+0.18%)
Sep 05, 2013 40.28 40.28 40.15 40.16 2,561 -0.11(-0.27%)
Sep 04, 2013 40.29 40.38 40.26 40.26 5,859 -0.04(-0.11%)
Sep 03, 2013 40.37 40.37 40.29 40.31 8,654 -0.13(-0.33%)
Aug 30, 2013 40.45 40.45 40.44 40.44 3,633 +0.00(+0.01%)
Aug 29, 2013 40.42 40.44 40.36 40.44 17,547 +0.00(+0.01%)
Aug 28, 2013 40.45 40.72 40.33 40.44 37,166 +0.02(+0.05%)
Aug 27, 2013 40.45 40.45 40.38 40.42 2,920 +0.00(+0.00%)
Aug 26, 2013 40.44 40.44 40.41 40.41 4,101 +0.12(+0.29%)
Aug 23, 2013 40.24 40.42 40.24 40.30 15,686 -0.07(-0.17%)
Aug 22, 2013 40.39 40.72 40.35 40.37 21,982 -0.02(-0.05%)
Aug 21, 2013 40.39 40.44 40.37 40.39 25,028 -0.06(-0.15%)
Aug 20, 2013 40.40 40.46 40.40 40.45 13,078 +0.03(+0.09%)
Aug 19, 2013 40.41 40.43 40.39 40.41 5,938 -0.01(-0.03%)
Aug 16, 2013 40.47 40.47 40.42 40.42 2,257 +0.02(+0.04%)
Aug 15, 2013 40.46 40.47 40.41 40.41 12,603 -0.10(-0.24%)
Aug 14, 2013 40.43 40.96 40.43 40.50 18,183 +0.07(+0.18%)
Aug 13, 2013 40.49 40.68 40.42 40.43 37,636 -0.10(-0.24%)
Aug 12, 2013 40.63 40.77 40.53 40.53 21,407 -0.09(-0.23%)
Aug 09, 2013 40.47 40.62 40.47 40.62 20,064 +0.08(+0.20%)
Aug 08, 2013 40.56 40.56 40.52 40.54 4,917 +0.02(+0.04%)
Aug 07, 2013 40.45 40.54 40.45 40.52 10,685 +0.09(+0.23%)
Aug 06, 2013 40.60 40.61 40.37 40.43 16,438 -0.20(-0.49%)
Aug 05, 2013 40.64 40.64 40.60 40.63 22,068 -0.00(-0.01%)
Aug 02, 2013 40.62 40.65 40.54 40.63 9,497 +0.18(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.