1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.65	40.65	40.55	40.55	2,588	+0.00(+0.00%)
Jan 30, 2013	40.55	40.55	40.54	40.55	1,602	+0.01(+0.03%)
Jan 28, 2013	40.54	40.54	40.54	40.54	0	+0.00(+0.01%)
Jan 25, 2013	40.58	40.58	40.54	40.54	16,359	-0.04(-0.11%)
Jan 24, 2013	40.58	40.63	40.58	40.58	15,529	-0.01(-0.02%)
Jan 23, 2013	40.60	40.61	40.59	40.59	28,270	-0.01(-0.03%)
Jan 22, 2013	40.61	40.61	40.57	40.60	3,850	-0.00(-0.01%)
Jan 18, 2013	40.60	40.62	40.60	40.61	1,355	+0.00(+0.01%)
Jan 17, 2013	40.61	40.62	40.60	40.60	73,208	+0.00(+0.00%)
Jan 16, 2013	40.60	40.60	40.60	40.60	246	-0.01(-0.02%)
Jan 15, 2013	40.59	40.62	40.58	40.61	49,010	+0.03(+0.08%)
Jan 14, 2013	40.63	40.63	40.58	40.58	1,151	-0.04(-0.10%)
Jan 10, 2013	40.62	40.62	40.62	40.62	1,478	-0.04(-0.10%)
Jan 09, 2013	40.60	40.66	40.60	40.66	29,842	+0.05(+0.12%)
Jan 08, 2013	40.55	40.61	40.55	40.61	1,799	+0.03(+0.06%)
Jan 07, 2013	40.59	40.59	40.58	40.58	17,993	-0.00(-0.00%)
Jan 04, 2013	40.59	40.59	40.59	40.59	320	-0.02(-0.05%)
Jan 03, 2013	40.70	40.70	40.61	40.61	4,190	-0.00(-0.00%)
Dec 31, 2012	40.62	40.61	40.61	40.61	7,887	-0.01(-0.02%)
Dec 28, 2012	40.61	40.61	40.61	40.61	1,109	+0.01(+0.02%)
Dec 27, 2012	40.58	40.61	40.57	40.61	15,050	+0.02(+0.05%)
Dec 26, 2012	40.57	40.59	40.57	40.59	8,503	-0.01(-0.02%)
Dec 24, 2012	40.59	40.59	40.59	40.59	517	-0.01(-0.02%)
Dec 21, 2012	40.60	40.60	40.60	40.60	1,725	-0.00(-0.01%)
Dec 19, 2012	40.59	40.61	40.61	40.61	5,915	-0.00(-0.01%)
Dec 18, 2012	40.61	40.62	40.61	40.61	4,123	-0.03(-0.07%)
Dec 17, 2012	40.65	40.65	40.64	40.64	1,824	-0.02(-0.04%)
Dec 14, 2012	40.61	40.65	40.61	40.65	8,052	+0.03(+0.08%)
Dec 13, 2012	40.62	40.62	40.62	40.62	492	-0.03(-0.08%)
Dec 12, 2012	40.67	40.67	40.65	40.65	1,478	-0.01(-0.02%)
Dec 11, 2012	40.67	40.67	40.62	40.66	2,206	+0.03(+0.08%)
Dec 10, 2012	40.68	40.68	40.63	40.63	13,113	-0.04(-0.11%)
Dec 06, 2012	40.67	40.67	40.67	40.67	0	-0.01(-0.02%)
Dec 05, 2012	40.97	40.97	40.68	40.68	1,200	+0.03(+0.07%)
Dec 04, 2012	40.66	40.66	40.65	40.65	30,811	-0.01(-0.03%)
Nov 29, 2012	40.67	40.67	40.67	40.67	0	-0.04(-0.11%)
Nov 27, 2012	40.71	40.71	40.71	40.71	2,464	+0.00(+0.01%)
Nov 26, 2012	40.71	40.71	40.71	40.71	468	+0.06(+0.16%)
Nov 20, 2012	40.66	40.64	40.64	40.64	13,803	-0.04(-0.11%)
Nov 19, 2012	40.69	40.69	40.69	40.69	2,021	-0.05(-0.12%)
Nov 16, 2012	40.74	40.74	40.74	40.74	369	+0.02(+0.04%)
Nov 15, 2012	40.72	40.72	40.72	40.72	685	-0.00(-0.00%)
Nov 14, 2012	40.72	40.72	40.72	40.72	2,464	+0.02(+0.05%)
Nov 09, 2012	40.70	40.70	40.70	40.70	985	+0.00(+0.01%)
Nov 06, 2012	40.66	40.69	40.69	40.69	14,789	+0.02(+0.04%)
Nov 05, 2012	40.69	40.70	40.68	40.68	13,914	+0.02(+0.05%)
Oct 31, 2012	40.66	40.66	40.66	40.66	5,422	+0.03(+0.08%)
Oct 26, 2012	40.63	40.63	40.63	40.63	1,478	+0.01(+0.02%)
Oct 25, 2012	40.62	40.62	40.62	40.62	1,232	-0.03(-0.08%)
Oct 24, 2012	40.65	40.65	40.65	40.65	2,797	+0.01(+0.03%)