1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.56	40.65	40.65	40.65	308,712	+0.10(+0.25%)
Dec 30, 2015	40.57	40.64	40.54	40.54	427,936	-0.02(-0.06%)
Dec 29, 2015	40.56	40.64	40.53	40.57	208,618	-0.03(-0.08%)
Dec 28, 2015	40.59	40.66	40.57	40.60	72,256	-0.05(-0.11%)
Dec 24, 2015	40.57	40.65	40.65	40.65	289,662	-0.00(-0.00%)
Dec 23, 2015	40.56	40.67	40.56	40.65	85,611	+0.06(+0.14%)
Dec 22, 2015	40.67	40.68	40.58	40.59	73,402	-0.06(-0.14%)
Dec 21, 2015	40.59	40.68	40.59	40.65	49,935	+0.08(+0.20%)
Dec 18, 2015	40.65	40.67	40.56	40.56	62,162	-0.05(-0.13%)
Dec 17, 2015	40.67	40.67	40.57	40.62	204,675	-0.01(-0.03%)
Dec 16, 2015	40.62	40.67	40.56	40.63	119,907	-0.05(-0.12%)
Dec 15, 2015	40.72	40.74	40.61	40.68	357,652	-0.05(-0.12%)
Dec 14, 2015	40.67	40.74	40.67	40.73	148,204	-0.02(-0.04%)
Dec 11, 2015	40.72	40.76	40.70	40.74	138,032	+0.05(+0.12%)
Dec 10, 2015	40.76	40.76	40.68	40.69	82,024	-0.07(-0.17%)
Dec 09, 2015	40.75	40.77	40.69	40.76	68,764	+0.04(+0.09%)
Dec 08, 2015	40.75	40.75	40.69	40.73	54,774	+0.01(+0.02%)
Dec 07, 2015	40.69	40.76	40.68	40.72	40,331	+0.01(+0.02%)
Dec 04, 2015	40.69	40.74	40.68	40.71	84,958	+0.01(+0.02%)
Dec 03, 2015	40.73	40.74	40.66	40.70	45,788	-0.03(-0.07%)
Dec 02, 2015	40.74	40.79	40.73	40.73	69,397	-0.06(-0.14%)