1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.76	40.81	40.75	40.80	27,488	+0.04(+0.11%)
Jul 30, 2015	40.67	40.77	40.66	40.75	26,890	+0.06(+0.14%)
Jul 29, 2015	40.77	40.78	40.68	40.70	36,766	-0.09(-0.22%)
Jul 28, 2015	40.78	40.79	40.70	40.79	133,902	+0.00(+0.00%)
Jul 27, 2015	40.76	40.80	40.64	40.79	66,402	+0.06(+0.16%)
Jul 24, 2015	40.70	40.73	40.69	40.72	16,510	+0.03(+0.07%)
Jul 23, 2015	40.68	40.72	40.65	40.69	46,674	-0.02(-0.06%)
Jul 22, 2015	40.73	40.73	40.70	40.72	31,341	-0.02(-0.04%)
Jul 21, 2015	40.70	40.74	40.67	40.73	101,366	+0.04(+0.09%)
Jul 20, 2015	40.70	40.70	40.66	40.70	39,644	-0.04(-0.11%)
Jul 17, 2015	40.73	40.74	40.70	40.74	64,999	-0.01(-0.02%)
Jul 16, 2015	40.75	40.75	40.72	40.75	29,962	-0.01(-0.03%)
Jul 15, 2015	40.73	40.79	40.71	40.76	51,489	+0.05(+0.13%)
Jul 14, 2015	40.70	40.76	40.68	40.71	59,932	+0.00(+0.00%)
Jul 13, 2015	40.67	40.72	40.66	40.71	82,466	-0.01(-0.03%)
Jul 10, 2015	40.71	40.76	40.67	40.72	62,623	-0.01(-0.02%)
Jul 09, 2015	40.73	40.78	40.72	40.73	38,415	-0.12(-0.30%)
Jul 08, 2015	40.77	40.86	40.76	40.85	29,615	+0.03(+0.07%)
Jul 07, 2015	40.79	40.83	40.78	40.82	31,853	+0.07(+0.18%)
Jul 06, 2015	40.75	40.81	40.72	40.75	55,489	-0.01(-0.02%)
Jul 02, 2015	40.72	40.76	40.76	40.76	43,324	+0.05(+0.12%)