1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.85	40.85	40.85	40.85	4,190	+0.03(+0.08%)
Apr 29, 2013	40.82	40.82	40.79	40.82	9,211	+0.00(+0.01%)
Apr 26, 2013	40.74	40.82	40.76	40.82	8,077	+0.06(+0.15%)
Apr 25, 2013	40.77	40.77	40.73	40.76	5,829	-0.00(-0.01%)
Apr 24, 2013	41.13	41.13	40.75	40.76	11,572	+0.00(+0.01%)
Apr 23, 2013	40.76	40.76	40.73	40.76	2,583	+0.00(+0.01%)
Apr 22, 2013	40.73	40.75	40.73	40.75	1,893	+0.01(+0.02%)
Apr 19, 2013	40.75	40.75	40.74	40.74	14,308	+0.00(+0.00%)
Apr 18, 2013	40.75	40.75	40.74	40.74	13,108	+0.00(+0.01%)
Apr 17, 2013	40.73	40.74	40.73	40.74	52,845	+0.00(+0.01%)
Apr 16, 2013	40.73	40.74	40.73	40.74	2,893	+0.00(+0.00%)
Apr 15, 2013	40.73	40.74	40.68	40.74	11,624	+0.01(+0.02%)
Apr 12, 2013	40.73	40.73	40.73	40.73	2,834	+0.01(+0.03%)
Apr 11, 2013	40.71	40.72	40.70	40.72	17,910	+0.00(+0.01%)
Apr 10, 2013	40.71	40.71	40.70	40.71	4,205	+0.07(+0.17%)
Apr 09, 2013	40.73	40.76	40.64	40.64	24,279	-0.08(-0.21%)
Apr 08, 2013	40.72	40.73	40.70	40.73	11,880	-0.00(-0.01%)
Apr 05, 2013	40.72	40.73	40.72	40.73	2,740	+0.00(+0.01%)
Apr 04, 2013	40.72	40.75	40.71	40.73	10,692	+0.02(+0.06%)
Apr 03, 2013	40.68	40.70	40.68	40.70	5,380	+0.03(+0.08%)
Apr 02, 2013	40.67	40.67	40.66	40.67	11,028	+0.04(+0.09%)