1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.53	41.60	41.51	41.58	156,837	+0.02(+0.04%)
Nov 29, 2016	41.57	41.59	41.54	41.56	94,377	-0.02(-0.06%)
Nov 28, 2016	41.55	41.60	41.53	41.59	199,886	+0.03(+0.08%)
Nov 25, 2016	41.55	41.57	41.52	41.55	31,005	+0.03(+0.08%)
Nov 23, 2016		41.52	41.52	41.52	0	-0.11(-0.26%)
Nov 22, 2016	41.60	41.64	41.57	41.63	145,946	+0.04(+0.10%)
Nov 21, 2016	41.63	41.64	41.56	41.59	142,720	-0.04(-0.10%)
Nov 18, 2016	41.63	41.68	41.61	41.63	88,750	-0.05(-0.12%)
Nov 17, 2016	41.66	41.71	41.64	41.68	131,184	-0.01(-0.02%)
Nov 16, 2016	41.68	41.71	41.61	41.69	87,719	+0.02(+0.04%)
Nov 15, 2016	41.68	41.68	41.58	41.67	94,481	+0.06(+0.14%)
Nov 14, 2016	41.64	41.65	41.60	41.61	711,178	-0.10(-0.24%)
Nov 11, 2016	41.75	41.80	41.70	41.71	95,003	-0.07(-0.17%)
Nov 10, 2016	41.83	41.95	41.77	41.78	93,676	-0.08(-0.19%)
Nov 09, 2016	41.94	41.95	41.86	41.86	247,031	-0.12(-0.30%)
Nov 08, 2016	42.00	42.01	41.95	41.99	80,432	-0.02(-0.05%)
Nov 07, 2016	42.01	42.02	41.99	42.01	111,427	-0.03(-0.07%)
Nov 04, 2016	42.00	42.05	41.99	42.04	70,759	+0.05(+0.12%)
Nov 03, 2016	41.96	42.00	41.95	41.99	64,692	+0.02(+0.04%)
Nov 02, 2016	41.99	42.00	41.93	41.97	55,812	+0.02(+0.06%)