1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.59	40.63	40.57	40.61	119,820	+0.02(+0.04%)
Sep 29, 2014	40.62	40.62	40.58	40.59	23,190	-0.01(-0.02%)
Sep 26, 2014	40.60	40.82	40.58	40.60	295,063	-0.04(-0.10%)
Sep 25, 2014	40.63	40.65	40.61	40.64	30,964	+0.04(+0.11%)
Sep 24, 2014	40.63	40.64	40.60	40.60	29,566	-0.03(-0.08%)
Sep 23, 2014	40.65	40.65	40.60	40.63	24,994	+0.01(+0.04%)
Sep 22, 2014	40.63	40.65	40.60	40.61	66,814	+0.00(+0.00%)
Sep 19, 2014	40.59	40.61	40.58	40.61	43,313	+0.01(+0.03%)
Sep 18, 2014	40.59	40.60	40.58	40.60	23,988	+0.01(+0.03%)
Sep 17, 2014	40.65	40.66	40.59	40.59	24,104	-0.04(-0.11%)
Sep 16, 2014	40.63	40.65	40.60	40.63	15,810	+0.02(+0.05%)
Sep 15, 2014	40.63	40.63	40.59	40.61	27,193	-0.00(-0.00%)
Sep 12, 2014	40.61	40.62	40.61	40.61	20,550	-0.02(-0.04%)
Sep 11, 2014	40.67	40.67	40.61	40.63	40,784	+0.00(+0.01%)
Sep 10, 2014	40.64	40.65	40.61	40.63	35,987	-0.01(-0.02%)
Sep 09, 2014	40.67	40.67	40.63	40.63	24,599	-0.09(-0.23%)
Sep 08, 2014	40.73	40.74	40.71	40.73	39,621	-0.04(-0.10%)
Sep 05, 2014	40.78	40.78	40.74	40.77	14,096	+0.03(+0.08%)
Sep 04, 2014	40.74	40.76	40.73	40.74	27,895	-0.00(-0.01%)
Sep 03, 2014	40.74	40.74	40.70	40.74	35,149	+0.00(+0.01%)