1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.93	41.95	41.90	41.92	59,381	-0.01(-0.02%)
Aug 30, 2016	41.91	41.93	41.89	41.93	71,495	+0.02(+0.04%)
Aug 29, 2016	41.90	41.94	41.89	41.91	66,721	-0.01(-0.02%)
Aug 26, 2016	41.97	41.99	41.88	41.92	94,572	-0.05(-0.12%)
Aug 25, 2016	41.98	41.99	41.95	41.97	43,437	-0.01(-0.02%)
Aug 24, 2016	41.94	41.99	41.94	41.98	51,020	+0.00(+0.01%)
Aug 23, 2016	41.98	42.00	41.97	41.98	64,944	-0.00(-0.01%)
Aug 22, 2016	41.98	42.00	41.96	41.98	78,240	+0.01(+0.01%)
Aug 19, 2016	41.99	41.99	41.94	41.97	56,714	-0.04(-0.09%)
Aug 18, 2016	42.02	42.04	41.92	42.01	115,200	-0.01(-0.02%)
Aug 17, 2016	41.99	42.02	41.94	42.02	102,213	+0.06(+0.14%)
Aug 16, 2016	41.99	41.99	41.91	41.96	77,974	-0.06(-0.14%)
Aug 15, 2016	41.98	42.03	41.96	42.02	65,137	+0.02(+0.04%)
Aug 12, 2016	42.02	42.05	41.96	42.00	69,913	+0.03(+0.07%)
Aug 11, 2016	42.04	42.04	41.92	41.97	152,779	-0.02(-0.05%)
Aug 10, 2016	42.02	42.04	41.93	41.99	96,818	+0.02(+0.04%)
Aug 09, 2016	41.96	42.00	41.90	41.98	104,511	+0.07(+0.16%)
Aug 08, 2016	41.92	41.94	41.88	41.91	247,347	-0.01(-0.02%)
Aug 05, 2016	41.92	41.95	41.87	41.92	43,872	+0.00(+0.00%)
Aug 04, 2016	41.88	41.99	41.85	41.92	150,009	+0.02(+0.04%)
Aug 03, 2016	41.97	41.99	41.86	41.90	258,383	-0.07(-0.16%)
Aug 02, 2016	41.96	41.98	41.90	41.97	43,499	+0.01(+0.02%)
Aug 01, 2016	41.99	42.01	41.86	41.96	68,497	-0.06(-0.15%)
Jul 29, 2016	41.87	42.02	41.87	42.02	78,528	+0.08(+0.20%)
Jul 28, 2016	41.87	41.97	41.87	41.94	98,465	-0.02(-0.04%)
Jul 27, 2016	41.83	42.20	41.83	41.96	63,087	+0.04(+0.10%)
Jul 26, 2016	41.86	42.12	41.81	41.92	134,012	+0.06(+0.14%)
Jul 25, 2016	41.85	41.86	41.79	41.86	76,310	+0.02(+0.04%)
Jul 22, 2016	41.83	41.89	41.80	41.84	194,497	+0.01(+0.03%)
Jul 21, 2016	41.85	41.85	41.76	41.83	2,658,431	+0.01(+0.02%)
Jul 20, 2016	41.81	41.87	41.81	41.82	177,387	-0.04(-0.10%)
Jul 19, 2016	41.81	41.88	41.81	41.86	119,076	-0.00(-0.00%)
Jul 18, 2016	41.87	41.87	41.84	41.86	76,272	+0.02(+0.05%)
Jul 15, 2016	41.85	41.86	41.81	41.84	86,539	+0.02(+0.05%)
Jul 14, 2016	41.87	41.89	41.81	41.82	69,537	-0.07(-0.18%)
Jul 13, 2016	41.91	41.91	41.85	41.90	218,287	+0.02(+0.05%)
Jul 12, 2016	41.85	41.90	41.85	41.87	72,145	-0.05(-0.11%)
Jul 11, 2016	41.93	41.94	41.88	41.92	107,972	-0.02(-0.06%)
Jul 08, 2016	41.92	41.95	41.88	41.94	126,355	+0.01(+0.03%)
Jul 07, 2016	41.91	41.93	41.87	41.93	120,027	+0.00(+0.01%)
Jul 06, 2016	41.90	41.93	41.85	41.93	80,883	+0.08(+0.20%)
Jul 05, 2016	41.85	41.92	41.85	41.85	58,155	-0.01(-0.03%)
Jul 01, 2016	41.93	41.86	41.86	41.86	310,131	-0.06(-0.13%)
Jun 30, 2016	41.86	41.92	41.83	41.91	64,022	+0.07(+0.16%)
Jun 29, 2016	41.84	41.88	41.83	41.85	58,653	+0.04(+0.10%)
Jun 28, 2016	41.81	41.81	41.77	41.81	95,374	+0.01(+0.02%)
Jun 27, 2016	41.81	41.84	41.76	41.80	130,686	+0.03(+0.07%)
Jun 24, 2016	41.78	41.79	41.73	41.77	211,300	+0.09(+0.21%)
Jun 23, 2016	41.68	41.74	41.67	41.68	144,752	-0.03(-0.07%)
Jun 22, 2016	41.69	41.74	41.69	41.71	127,158	+0.02(+0.05%)
Jun 21, 2016	41.71	41.74	41.69	41.69	74,197	-0.03(-0.07%)
Jun 20, 2016	41.72	41.73	41.69	41.72	64,422	-0.00(-0.01%)
Jun 17, 2016	41.74	41.75	41.69	41.72	59,031	-0.04(-0.09%)
Jun 16, 2016	41.78	41.78	41.69	41.76	89,862	+0.07(+0.17%)
Jun 15, 2016	41.73	41.85	41.67	41.69	58,272	-0.03(-0.08%)
Jun 14, 2016	41.69	41.75	41.67	41.72	79,111	+0.03(+0.07%)
Jun 13, 2016	41.69	41.77	41.66	41.69	71,502	-0.02(-0.04%)
Jun 10, 2016	41.65	41.75	41.65	41.71	121,786	+0.00(+0.01%)
Jun 09, 2016	41.70	41.73	41.61	41.71	78,953	+0.05(+0.11%)
Jun 08, 2016	41.67	41.70	41.60	41.66	55,784	+0.07(+0.16%)
Jun 07, 2016	41.66	41.67	41.59	41.59	119,162	+0.00(+0.00%)
Jun 06, 2016	41.63	41.67	41.56	41.59	73,034	-0.02(-0.05%)
Jun 03, 2016	41.53	41.66	41.53	41.61	111,415	+0.13(+0.32%)
Jun 02, 2016	41.38	41.52	41.38	41.48	118,534	-0.04(-0.09%)