1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.69	40.76	40.67	40.75	47,137	+0.02(+0.06%)
Jul 30, 2013	40.75	40.75	40.69	40.72	44,384	-0.00(-0.01%)
Jul 29, 2013	40.73	40.81	40.55	40.73	40,454	-0.00(-0.01%)
Jul 26, 2013	40.75	40.75	40.73	40.73	2,433	-0.04(-0.09%)
Jul 25, 2013	40.69	40.77	40.69	40.77	18,079	-0.00(-0.00%)
Jul 24, 2013	40.78	40.78	40.73	40.77	23,375	-0.04(-0.09%)
Jul 23, 2013	40.79	40.81	40.69	40.81	11,362	-0.00(-0.01%)
Jul 22, 2013	40.81	40.81	40.69	40.81	7,134	+0.04(+0.10%)
Jul 19, 2013	40.63	40.77	40.63	40.77	1,966	-0.00(-0.01%)
Jul 18, 2013	40.62	40.81	40.62	40.77	15,510	+0.21(+0.52%)
Jul 17, 2013	40.82	40.82	40.56	40.56	1,944	-0.19(-0.46%)
Jul 16, 2013	40.75	40.76	40.66	40.75	12,202	+0.01(+0.02%)
Jul 15, 2013	40.73	40.74	40.73	40.74	7,262	+0.05(+0.13%)
Jul 12, 2013	40.72	40.74	40.51	40.69	3,295	-0.04(-0.10%)
Jul 11, 2013	40.71	40.73	40.46	40.73	122,666	+0.18(+0.44%)
Jul 10, 2013	40.40	40.59	40.38	40.55	5,711	+0.04(+0.11%)
Jul 09, 2013	40.65	40.65	40.42	40.50	34,344	+0.06(+0.14%)
Jul 08, 2013	40.48	40.62	40.45	40.45	12,512	-0.06(-0.14%)
Jul 05, 2013	40.44	40.52	40.44	40.50	28,532	+0.07(+0.16%)
Jul 03, 2013	40.75	40.76	40.44	40.44	157,439	-0.16(-0.39%)
Jul 02, 2013	40.61	40.64	40.52	40.60	103,383	+0.07(+0.16%)
Jul 01, 2013	40.50	40.53	40.44	40.53	20,502	+0.02(+0.05%)
Jun 28, 2013	40.49	40.77	40.46	40.51	27,138	+0.06(+0.15%)
Jun 26, 2013	40.46	40.46	40.40	40.45	10,081	+0.05(+0.13%)
Jun 25, 2013	40.39	40.40	40.28	40.40	18,993	+0.04(+0.10%)
Jun 24, 2013	40.17	40.36	40.17	40.36	16,793	-0.03(-0.08%)
Jun 21, 2013	40.45	40.49	40.30	40.39	12,003	-0.08(-0.19%)
Jun 20, 2013	40.46	40.48	40.33	40.47	13,072	-0.26(-0.63%)
Jun 19, 2013	40.74	40.84	40.66	40.72	14,896	-0.13(-0.32%)
Jun 18, 2013	40.67	40.85	40.67	40.85	7,724	-0.02(-0.05%)
Jun 17, 2013	40.90	40.90	40.72	40.87	9,211	-0.01(-0.03%)
Jun 14, 2013	41.04	41.04	40.86	40.89	15,798	+0.04(+0.11%)
Jun 13, 2013	40.62	40.84	40.62	40.84	9,843	+0.04(+0.10%)
Jun 12, 2013	40.79	40.80	40.65	40.80	25,990	+0.03(+0.08%)
Jun 11, 2013	40.64	40.79	40.58	40.77	11,138	-0.03(-0.07%)
Jun 10, 2013	40.77	40.80	40.67	40.80	34,339	-0.01(-0.03%)
Jun 07, 2013	40.68	40.85	40.66	40.81	19,947	-0.01(-0.03%)
Jun 06, 2013	40.85	40.89	40.82	40.82	6,350	-0.01(-0.03%)
Jun 05, 2013	40.68	40.86	40.68	40.83	8,024	+0.07(+0.16%)
Jun 04, 2013	40.77	40.85	40.69	40.77	27,020	-0.07(-0.16%)
Jun 03, 2013	40.88	40.92	40.76	40.83	14,503	-0.09(-0.21%)
May 31, 2013	40.90	40.92	40.79	40.92	17,671	+0.09(+0.22%)
May 30, 2013	40.96	40.99	40.83	40.83	57,786	-0.07(-0.17%)
May 29, 2013	40.83	40.95	40.83	40.90	68,062	+0.08(+0.19%)
May 28, 2013	41.00	41.03	40.82	40.82	65,369	-0.22(-0.54%)
May 24, 2013	41.02	41.05	40.96	41.04	7,560	+0.01(+0.02%)
May 23, 2013	41.03	41.03	40.95	41.03	17,654	+0.02(+0.05%)
May 22, 2013	41.03	41.03	41.01	41.01	5,645	-0.05(-0.13%)
May 21, 2013	41.04	41.07	40.94	41.07	24,425	+0.00(+0.01%)
May 20, 2013	41.01	41.07	40.95	41.06	16,764	+0.09(+0.23%)
May 17, 2013	41.04	41.05	40.97	40.97	73,064	-0.02(-0.04%)
May 16, 2013	41.05	41.06	40.93	40.98	53,790	+0.01(+0.03%)
May 15, 2013	41.06	41.06	40.93	40.97	109,006	-0.08(-0.19%)
May 13, 2013	41.08	41.08	41.03	41.05	17,187	-0.01(-0.03%)
May 10, 2013	41.10	41.11	41.05	41.06	14,970	-0.07(-0.17%)
May 09, 2013	40.89	41.13	38.60	41.13	12,451	-0.15(-0.36%)
May 08, 2013	41.27	41.29	41.21	41.28	13,362	+0.15(+0.37%)
May 07, 2013	41.13	41.13	41.03	41.13	16,801	+0.02(+0.04%)
May 06, 2013	61.30	41.50	41.11	41.11	26,096	-0.00(-0.01%)
May 03, 2013	41.17	41.17	41.12	41.12	21,940	-0.05(-0.13%)
May 02, 2013	41.17	41.17	41.17	41.17	245	+0.18(+0.44%)