1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.63	40.70	40.63	40.66	37,945	-0.04(-0.11%)
Jul 30, 2014	40.71	40.71	40.67	40.70	16,759	-0.03(-0.07%)
Jul 29, 2014	40.74	40.74	40.68	40.73	68,897	+0.00(+0.01%)
Jul 28, 2014	40.68	40.74	40.67	40.73	51,753	+0.00(+0.00%)
Jul 25, 2014	40.75	40.75	40.70	40.73	21,888	-0.01(-0.03%)
Jul 24, 2014	40.74	40.74	40.69	40.74	28,420	-0.03(-0.08%)
Jul 23, 2014	40.76	40.77	40.70	40.77	113,931	+0.05(+0.12%)
Jul 22, 2014	40.74	40.74	40.67	40.72	20,357	+0.01(+0.02%)
Jul 21, 2014	40.73	40.74	40.68	40.72	24,528	-0.00(-0.00%)
Jul 18, 2014	40.74	40.74	40.70	40.72	30,944	-0.02(-0.04%)
Jul 17, 2014	40.74	40.74	40.72	40.73	40,525	+0.02(+0.05%)
Jul 16, 2014	40.69	40.73	40.69	40.71	30,737	-0.02(-0.04%)
Jul 15, 2014	40.75	40.75	40.69	40.73	61,194	-0.02(-0.06%)
Jul 14, 2014	40.76	40.76	40.70	40.75	26,754	-0.02(-0.04%)
Jul 11, 2014	40.76	40.77	40.72	40.77	23,747	+0.06(+0.15%)
Jul 10, 2014	40.73	40.76	40.70	40.71	40,878	+0.00(+0.01%)
Jul 09, 2014	40.66	40.71	40.65	40.70	23,276	+0.01(+0.02%)
Jul 08, 2014	40.70	40.70	40.65	40.69	21,629	+0.02(+0.05%)
Jul 07, 2014	40.64	40.68	40.64	40.67	29,465	-0.01(-0.02%)
Jul 03, 2014	40.66	40.68	40.68	40.68	49,791	-0.02(-0.04%)
Jul 02, 2014	40.71	40.73	40.65	40.70	162,135	-0.04(-0.09%)
Jul 01, 2014	40.74	40.74	40.73	40.73	47,033	-0.06(-0.14%)
Jun 30, 2014	40.79	40.80	40.76	40.79	21,523	+0.00(+0.01%)
Jun 27, 2014	40.79	40.79	40.73	40.79	15,289	+0.02(+0.04%)
Jun 26, 2014	40.77	40.82	40.72	40.77	55,800	+0.00(+0.01%)
Jun 25, 2014	40.77	40.78	40.72	40.77	17,276	+0.03(+0.07%)
Jun 24, 2014	40.79	40.79	40.71	40.74	16,855	+0.03(+0.08%)
Jun 23, 2014	40.73	40.73	40.67	40.71	32,559	-0.02(-0.06%)
Jun 20, 2014	40.72	40.73	40.67	40.73	25,583	+0.01(+0.03%)
Jun 19, 2014	40.74	40.74	40.67	40.72	88,310	+0.02(+0.05%)
Jun 18, 2014	40.67	40.72	40.63	40.70	20,278	+0.03(+0.08%)
Jun 17, 2014	40.67	40.69	40.65	40.67	20,964	-0.02(-0.06%)
Jun 16, 2014	40.64	40.71	40.64	40.69	25,595	-0.03(-0.07%)
Jun 13, 2014	40.65	40.72	40.64	40.72	23,936	-0.02(-0.06%)
Jun 12, 2014	40.72	40.74	40.67	40.74	13,653	+0.08(+0.20%)
Jun 11, 2014	40.66	40.72	40.66	40.66	28,235	-0.05(-0.12%)
Jun 10, 2014	40.72	40.72	40.69	40.71	15,548	-0.06(-0.16%)
Jun 06, 2014	40.78	40.78	40.70	40.78	23,766	+0.04(+0.11%)
Jun 05, 2014	40.69	40.77	40.69	40.73	20,791	+0.00(+0.00%)
Jun 04, 2014	40.75	40.75	40.68	40.73	25,472	+0.01(+0.02%)
Jun 03, 2014	40.72	40.76	40.69	40.72	22,916	-0.04(-0.09%)
Jun 02, 2014	40.79	40.79	40.76	40.76	28,346	-0.08(-0.20%)
May 30, 2014	40.84	40.84	40.78	40.84	18,740	-0.01(-0.03%)
May 29, 2014	40.85	40.85	40.80	40.85	20,274	+0.01(+0.03%)
May 28, 2014	40.85	40.88	40.79	40.84	25,652	+0.01(+0.03%)
May 27, 2014	40.79	40.87	40.76	40.83	40,276	-0.01(-0.02%)
May 23, 2014	40.81	40.84	40.84	40.84	21,198	-0.02(-0.04%)
May 22, 2014	40.88	40.88	40.76	40.85	19,270	+0.02(+0.06%)
May 21, 2014	40.86	40.88	40.76	40.83	18,415	-0.04(-0.09%)
May 20, 2014	40.87	40.88	40.78	40.87	25,110	-0.00(-0.01%)
May 19, 2014	40.81	40.87	40.76	40.87	14,197	+0.11(+0.26%)
May 16, 2014	40.74	40.80	40.73	40.76	15,021	-0.02(-0.06%)
May 15, 2014	40.81	40.81	40.76	40.79	20,424	-0.01(-0.03%)
May 14, 2014	40.74	40.80	40.73	40.80	16,505	+0.01(+0.02%)
May 13, 2014	40.79	40.79	40.72	40.79	12,810	+0.03(+0.07%)
May 12, 2014	40.78	40.78	40.72	40.76	12,070	-0.04(-0.10%)
May 09, 2014	40.79	40.80	40.68	40.80	12,620	+0.02(+0.06%)
May 08, 2014	40.66	40.80	40.66	40.78	41,511	+0.12(+0.29%)
May 07, 2014	40.73	40.73	40.64	40.66	19,610	-0.02(-0.04%)
May 06, 2014	40.63	40.73	40.62	40.68	19,359	-0.01(-0.01%)
May 05, 2014	40.73	40.73	40.64	40.68	18,336	-0.01(-0.01%)
May 02, 2014	40.72	40.72	40.64	40.69	23,278	+0.03(+0.08%)