1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.40	41.48	41.36	41.45	157,730	+0.05(+0.11%)
Mar 30, 2016	41.35	41.40	41.33	41.40	101,462	+0.05(+0.12%)
Mar 29, 2016	41.28	41.36	41.24	41.35	60,111	+0.06(+0.15%)
Mar 28, 2016	41.29	41.33	41.20	41.29	55,005	+0.07(+0.18%)
Mar 24, 2016	41.31	41.21	41.21	41.21	212,185	-0.04(-0.10%)
Mar 23, 2016	41.33	41.35	41.20	41.25	53,133	-0.02(-0.06%)
Mar 22, 2016	41.27	41.37	41.22	41.28	171,039	-0.07(-0.16%)
Mar 21, 2016	41.25	41.36	41.25	41.34	86,491	+0.05(+0.12%)
Mar 18, 2016	41.23	41.37	41.23	41.29	67,413	+0.10(+0.24%)
Mar 17, 2016	41.36	41.36	41.19	41.19	121,894	-0.01(-0.02%)
Mar 16, 2016	41.19	41.25	41.12	41.20	85,791	+0.05(+0.12%)
Mar 15, 2016	41.25	41.25	41.10	41.15	120,309	-0.00(-0.01%)
Mar 14, 2016	41.17	41.21	41.10	41.16	131,669	-0.01(-0.03%)
Mar 11, 2016	41.23	41.23	41.09	41.17	56,658	+0.06(+0.14%)
Mar 10, 2016	41.20	41.24	41.11	41.11	171,510	-0.03(-0.08%)
Mar 09, 2016	41.10	41.26	41.10	41.15	112,805	-0.00(-0.01%)
Mar 08, 2016	41.15	41.21	41.10	41.15	242,894	+0.10(+0.24%)
Mar 07, 2016	41.10	41.11	41.05	41.05	312,725	-0.07(-0.17%)
Mar 04, 2016	41.10	41.11	41.07	41.12	42,774	+0.05(+0.12%)
Mar 03, 2016	41.04	41.11	41.04	41.07	89,462	+0.06(+0.15%)
Mar 02, 2016	41.02	41.05	40.96	41.01	88,285	+0.04(+0.10%)
Mar 01, 2016	41.03	41.06	40.95	40.97	68,897	-0.10(-0.23%)
Feb 29, 2016	40.96	41.08	40.95	41.06	91,177	+0.03(+0.08%)
Feb 26, 2016	41.00	41.03	40.96	41.03	137,169	+0.00(+0.01%)
Feb 25, 2016	40.95	41.05	40.95	41.03	87,308	+0.05(+0.11%)
Feb 24, 2016	40.96	40.99	40.89	40.98	331,151	+0.05(+0.11%)
Feb 23, 2016	40.89	40.98	40.88	40.94	310,262	+0.01(+0.03%)
Feb 22, 2016	40.87	40.95	40.86	40.92	98,924	+0.03(+0.07%)
Feb 19, 2016	40.92	40.92	40.83	40.90	82,187	-0.02(-0.05%)
Feb 18, 2016	41.00	41.00	40.83	40.92	101,525	+0.04(+0.10%)
Feb 17, 2016	40.87	40.89	40.77	40.88	59,708	+0.07(+0.16%)
Feb 16, 2016	40.81	40.90	40.79	40.81	96,336	+0.00(+0.01%)
Feb 12, 2016	40.88	40.81	40.81	40.81	305,399	-0.09(-0.21%)
Feb 11, 2016	41.04	41.06	40.88	40.89	105,032	-0.04(-0.10%)
Feb 10, 2016	40.91	41.00	40.91	40.93	90,878	-0.07(-0.17%)
Feb 09, 2016	40.95	41.02	40.92	41.00	82,197	-0.01(-0.03%)
Feb 08, 2016	40.90	41.02	40.90	41.02	82,209	+0.14(+0.33%)
Feb 05, 2016	40.90	40.97	40.84	40.88	96,225	-0.00(-0.01%)
Feb 04, 2016	40.98	41.02	40.88	40.88	150,987	-0.06(-0.15%)
Feb 03, 2016	40.92	41.02	40.92	40.95	49,717	+0.00(+0.00%)
Feb 02, 2016	40.90	40.97	40.89	40.94	377,727	+0.05(+0.12%)
Feb 01, 2016	40.90	40.93	40.86	40.90	103,276	-0.02(-0.05%)
Jan 29, 2016	40.90	40.96	40.87	40.92	125,614	+0.03(+0.08%)
Jan 28, 2016	40.83	40.88	40.80	40.88	187,258	+0.06(+0.15%)
Jan 27, 2016	40.84	40.84	40.75	40.82	261,754	-0.01(-0.02%)
Jan 26, 2016	40.79	40.86	40.78	40.83	142,347	+0.02(+0.06%)
Jan 25, 2016	40.79	40.83	40.78	40.81	70,512	+0.03(+0.07%)
Jan 22, 2016	40.81	40.83	40.76	40.78	101,686	-0.02(-0.05%)
Jan 21, 2016	40.80	40.84	40.78	40.80	67,979	-0.04(-0.09%)
Jan 20, 2016	40.84	40.90	40.79	40.83	147,490	+0.05(+0.11%)
Jan 19, 2016	40.85	40.85	40.78	40.79	160,251	-0.04(-0.10%)
Jan 15, 2016	40.87	40.83	40.83	40.83	262,032	+0.00(+0.00%)
Jan 14, 2016	40.83	40.91	40.80	40.83	141,590	-0.03(-0.08%)
Jan 13, 2016	40.90	40.90	40.80	40.86	74,947	+0.02(+0.05%)
Jan 12, 2016	40.88	40.92	40.79	40.84	95,534	-0.05(-0.13%)
Jan 11, 2016	40.80	40.90	40.79	40.90	165,947	+0.02(+0.05%)
Jan 08, 2016	40.88	40.91	40.79	40.87	210,480	+0.06(+0.14%)
Jan 07, 2016	40.81	40.87	40.79	40.82	108,324	+0.02(+0.05%)
Jan 06, 2016	40.86	40.87	40.78	40.80	60,260	+0.01(+0.03%)
Jan 05, 2016	40.82	40.84	40.76	40.78	78,967	+0.04(+0.09%)