1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.65	40.68	40.59	40.68	38,277	+0.03(+0.07%)
Mar 28, 2014	40.70	40.70	40.58	40.65	15,235	+0.00(+0.01%)
Mar 27, 2014	40.57	40.68	40.57	40.65	22,987	-0.02(-0.04%)
Mar 26, 2014	40.63	40.69	40.54	40.67	17,367	+0.10(+0.25%)
Mar 25, 2014	40.65	40.65	40.48	40.57	17,868	-0.04(-0.10%)
Mar 24, 2014	40.59	40.61	40.51	40.61	10,830	-0.01(-0.02%)
Mar 21, 2014	40.52	40.64	40.47	40.61	29,751	+0.01(+0.02%)
Mar 20, 2014	40.59	40.63	40.57	40.61	10,448	-0.02(-0.06%)
Mar 19, 2014	40.83	40.83	40.63	40.63	54,460	-0.07(-0.17%)
Mar 18, 2014	40.67	40.73	40.67	40.70	12,827	+0.03(+0.07%)
Mar 17, 2014	40.95	40.95	40.67	40.67	38,854	-0.02(-0.04%)
Mar 14, 2014	40.76	40.77	40.68	40.69	75,202	-0.06(-0.14%)
Mar 13, 2014	40.73	40.75	40.65	40.74	60,831	+0.05(+0.12%)
Mar 12, 2014	40.71	40.73	40.67	40.69	23,601	+0.04(+0.10%)
Mar 11, 2014	40.66	40.66	40.65	40.65	20,727	-0.01(-0.03%)
Mar 10, 2014	40.67	40.67	40.65	40.67	44,819	+0.00(+0.01%)
Mar 07, 2014	40.66	40.69	40.66	40.66	64,903	-0.06(-0.14%)
Mar 06, 2014	40.72	40.72	40.71	40.72	19,150	-0.02(-0.04%)
Mar 05, 2014	40.73	40.76	40.72	40.74	44,622	-0.02(-0.05%)
Mar 04, 2014	40.77	40.77	40.74	40.76	31,723	-0.02(-0.06%)
Mar 03, 2014	40.76	40.78	40.75	40.78	27,446	+0.01(+0.02%)
Feb 28, 2014	40.78	40.78	40.74	40.77	25,120	-0.02(-0.05%)
Feb 27, 2014	40.79	40.80	40.74	40.79	59,629	+0.02(+0.06%)
Feb 26, 2014	40.76	40.77	40.70	40.77	36,397	+0.04(+0.10%)
Feb 25, 2014	40.69	40.76	40.69	40.73	39,411	+0.02(+0.05%)
Feb 24, 2014	40.70	40.74	40.69	40.71	29,586	+0.02(+0.05%)
Feb 21, 2014	40.72	40.73	40.67	40.69	28,203	-0.02(-0.05%)
Feb 20, 2014	40.72	40.74	40.67	40.71	46,409	-0.03(-0.07%)
Feb 19, 2014	40.79	40.79	40.69	40.74	39,968	-0.03(-0.06%)
Feb 18, 2014	40.73	40.78	40.73	40.77	35,906	+0.03(+0.06%)
Feb 14, 2014	40.68	40.74	40.74	40.74	26,128	+0.13(+0.31%)
Feb 13, 2014	40.70	40.73	40.61	40.61	52,909	-0.08(-0.20%)
Feb 12, 2014	40.70	40.70	40.64	40.69	29,468	-0.00(-0.01%)
Feb 11, 2014	40.71	40.71	40.66	40.70	37,528	-0.04(-0.09%)
Feb 10, 2014	40.73	40.76	40.71	40.74	44,923	+0.02(+0.04%)
Feb 07, 2014	40.73	40.74	40.65	40.72	10,308	+0.02(+0.05%)
Feb 06, 2014	40.70	40.71	40.62	40.70	25,132	-0.03(-0.07%)
Feb 05, 2014	40.74	40.75	40.71	40.73	26,665	-0.00(-0.01%)
Feb 04, 2014	40.74	40.74	40.73	40.73	18,262	-0.01(-0.02%)
Feb 03, 2014	40.71	40.74	40.65	40.74	17,614	+0.03(+0.07%)
Jan 31, 2014	40.73	40.73	40.59	40.71	20,096	+0.04(+0.10%)
Jan 30, 2014	40.67	40.69	40.58	40.67	38,901	-0.02(-0.05%)
Jan 29, 2014	40.70	40.70	40.65	40.69	24,760	+0.02(+0.05%)
Jan 28, 2014	40.62	40.71	40.59	40.67	86,099	+0.12(+0.30%)
Jan 27, 2014	40.68	40.70	40.55	40.55	89,745	-0.15(-0.36%)
Jan 24, 2014	40.65	40.72	40.64	40.69	31,780	+0.04(+0.10%)
Jan 23, 2014	40.65	40.68	40.58	40.65	22,716	+0.06(+0.15%)
Jan 22, 2014	40.61	40.62	40.57	40.59	56,276	-0.03(-0.08%)
Jan 21, 2014	40.65	40.65	40.63	40.63	24,212	-0.02(-0.05%)
Jan 17, 2014	40.66	40.65	40.65	40.65	67,538	-0.00(-0.01%)
Jan 16, 2014	40.60	40.65	40.60	40.65	41,745	+0.00(+0.00%)
Jan 15, 2014	40.69	40.69	40.61	40.65	35,635	-0.04(-0.09%)
Jan 14, 2014	40.72	40.72	40.64	40.69	32,445	-0.02(-0.06%)
Jan 13, 2014	40.72	40.72	40.63	40.71	16,226	+0.03(+0.07%)
Jan 10, 2014	40.68	40.70	40.65	40.68	22,021	+0.08(+0.19%)
Jan 09, 2014	40.57	40.61	40.55	40.61	13,372	+0.03(+0.07%)
Jan 08, 2014	40.63	40.63	40.58	40.58	24,609	-0.09(-0.23%)
Jan 07, 2014	40.62	40.67	40.62	40.67	41,176	+0.02(+0.04%)
Jan 06, 2014	40.63	40.65	40.59	40.65	19,532	+0.08(+0.21%)
Jan 03, 2014	40.63	40.63	40.57	40.57	11,402	-0.02(-0.06%)