1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.67	40.69	40.67	40.69	1,368	+0.00(+0.01%)
Mar 27, 2013	40.68	40.69	40.68	40.69	4,195	+0.02(+0.05%)
Mar 26, 2013	40.63	40.69	40.63	40.67	35,830	+0.02(+0.04%)
Mar 25, 2013	40.64	40.65	40.64	40.65	3,224	+0.01(+0.04%)
Mar 22, 2013	40.75	40.75	40.62	40.64	5,546	-0.01(-0.02%)
Mar 21, 2013	40.65	40.65	40.65	40.65	3,943	-0.01(-0.02%)
Mar 20, 2013	40.63	40.65	40.59	40.65	2,723	-0.01(-0.03%)
Mar 19, 2013	40.65	40.67	40.65	40.66	13,921	+0.02(+0.05%)
Mar 18, 2013	40.64	40.65	40.61	40.64	17,907	+0.07(+0.18%)
Mar 15, 2013	40.50	40.64	40.50	40.57	10,954	-0.02(-0.06%)
Mar 14, 2013	40.59	40.59	40.59	40.59	2,464	+0.00(+0.00%)
Mar 13, 2013	40.59	40.60	40.58	40.59	12,250	-0.01(-0.03%)
Mar 12, 2013	40.55	40.61	40.55	40.61	4,069	+0.02(+0.06%)
Mar 11, 2013	40.59	40.59	40.58	40.58	2,516	-0.00(-0.01%)
Mar 08, 2013	40.49	40.60	40.47	40.59	18,141	-0.04(-0.09%)
Mar 07, 2013	40.62	40.62	40.62	40.62	517	-0.02(-0.05%)
Mar 06, 2013	40.64	40.65	40.63	40.64	8,508	-0.02(-0.04%)
Mar 05, 2013	40.66	40.66	40.65	40.66	7,039	+0.00(+0.00%)
Mar 04, 2013	40.59	40.67	40.59	40.66	4,375	-0.01(-0.02%)
Mar 01, 2013	40.67	40.67	40.66	40.67	13,145	-0.00(-0.01%)
Feb 28, 2013	40.57	40.67	40.56	40.67	49,789	-0.04(-0.10%)
Feb 27, 2013	40.71	40.71	40.71	40.71	813	+0.06(+0.16%)
Feb 26, 2013	40.70	40.71	40.23	40.65	42,206	-0.00(-0.01%)
Feb 22, 2013	40.63	40.65	40.62	40.65	103,593	+0.03(+0.07%)
Feb 21, 2013	40.57	40.62	40.57	40.62	574	+0.08(+0.19%)
Feb 20, 2013	40.58	40.60	40.54	40.55	18,109	+0.01(+0.02%)
Feb 19, 2013	40.55	40.58	40.54	40.54	6,559	-0.06(-0.14%)
Feb 14, 2013	40.58	40.59	40.59	40.59	16,761	+0.03(+0.08%)
Feb 13, 2013	40.52	40.57	40.52	40.56	8,121	-0.02(-0.06%)
Feb 12, 2013	40.54	40.59	40.53	40.59	4,540	-0.01(-0.03%)
Feb 11, 2013	40.60	40.60	40.60	40.60	246	+0.03(+0.06%)
Feb 08, 2013	40.60	40.60	40.56	40.57	6,270	-0.04(-0.10%)
Feb 07, 2013	40.60	40.61	40.59	40.61	2,957	+0.03(+0.08%)
Feb 06, 2013	40.59	40.59	40.58	40.58	1,222	+0.02(+0.06%)
Feb 01, 2013	40.56	40.56	40.56	40.56	26,128	+0.00(+0.01%)
Jan 31, 2013	40.65	40.65	40.55	40.55	2,588	+0.00(+0.00%)
Jan 30, 2013	40.55	40.55	40.54	40.55	1,602	+0.01(+0.03%)
Jan 28, 2013	40.54	40.54	40.54	40.54	0	+0.00(+0.01%)
Jan 25, 2013	40.58	40.58	40.54	40.54	16,359	-0.04(-0.11%)
Jan 24, 2013	40.58	40.63	40.58	40.58	15,529	-0.01(-0.02%)
Jan 23, 2013	40.60	40.61	40.59	40.59	28,270	-0.01(-0.03%)
Jan 22, 2013	40.61	40.61	40.57	40.60	3,850	-0.00(-0.01%)
Jan 18, 2013	40.60	40.62	40.60	40.61	1,355	+0.00(+0.01%)
Jan 17, 2013	40.61	40.62	40.60	40.60	73,208	+0.00(+0.00%)
Jan 16, 2013	40.60	40.60	40.60	40.60	246	-0.01(-0.02%)
Jan 15, 2013	40.59	40.62	40.58	40.61	49,010	+0.03(+0.08%)
Jan 14, 2013	40.63	40.63	40.58	40.58	1,151	-0.04(-0.10%)
Jan 10, 2013	40.62	40.62	40.62	40.62	1,478	-0.04(-0.10%)
Jan 09, 2013	40.60	40.66	40.60	40.66	29,842	+0.05(+0.12%)
Jan 08, 2013	40.55	40.61	40.55	40.61	1,799	+0.03(+0.06%)
Jan 07, 2013	40.59	40.59	40.58	40.58	17,993	-0.00(-0.00%)
Jan 04, 2013	40.59	40.59	40.59	40.59	320	-0.02(-0.05%)