1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.89	40.94	40.89	40.94	34,247	+0.06(+0.14%)
Mar 30, 2015	40.91	40.92	40.82	40.88	54,965	-0.02(-0.04%)
Mar 27, 2015	40.89	40.91	40.82	40.90	44,519	+0.02(+0.06%)
Mar 26, 2015	40.87	40.89	40.82	40.87	25,874	-0.03(-0.07%)
Mar 25, 2015	40.93	40.93	40.82	40.90	42,394	+0.00(+0.00%)
Mar 24, 2015	40.88	40.92	40.79	40.90	35,682	+0.00(+0.01%)
Mar 23, 2015	40.81	40.90	40.78	40.90	64,203	+0.03(+0.08%)
Mar 20, 2015	40.78	40.88	40.77	40.87	45,103	+0.06(+0.14%)
Mar 19, 2015	40.84	40.84	40.76	40.81	32,512	+0.00(+0.00%)
Mar 18, 2015	40.71	40.89	40.63	40.81	53,380	+0.03(+0.09%)
Mar 17, 2015	40.76	40.78	40.73	40.77	30,781	+0.01(+0.03%)
Mar 16, 2015	40.76	40.76	40.66	40.76	48,788	+0.07(+0.17%)
Mar 13, 2015	40.77	40.77	40.63	40.69	33,229	+0.04(+0.10%)
Mar 12, 2015	40.81	40.81	40.65	40.65	47,718	+0.00(+0.00%)
Mar 11, 2015	40.63	40.65	40.57	40.65	36,830	+0.08(+0.19%)
Mar 10, 2015	40.57	40.60	40.57	40.57	42,266	-0.07(-0.17%)
Mar 09, 2015	40.77	40.77	40.61	40.64	25,502	+0.04(+0.09%)
Mar 06, 2015	40.63	40.63	40.59	40.61	25,684	-0.02(-0.04%)
Mar 05, 2015	40.69	40.69	40.61	40.62	49,789	-0.06(-0.14%)
Mar 04, 2015	40.69	40.68	40.59	40.68	85,974	-0.00(-0.01%)
Mar 03, 2015	40.69	40.69	40.61	40.68	35,953	+0.02(+0.04%)