1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.00	42.00	41.96	41.97	174,065	-0.03(-0.06%)
Feb 27, 2017	42.03	42.05	41.95	41.99	156,249	-0.04(-0.10%)
Feb 24, 2017	42.03	42.04	41.99	42.04	128,093	+0.04(+0.10%)
Feb 23, 2017	42.00	42.01	41.97	41.99	156,506	+0.06(+0.14%)
Feb 22, 2017	41.97	41.98	41.89	41.94	123,701	+0.01(+0.02%)
Feb 21, 2017	41.93	41.94	41.87	41.93	231,732	+0.00(+0.00%)
Feb 17, 2017		41.93	41.93	41.93	0	+0.03(+0.08%)
Feb 16, 2017	41.87	41.90	41.84	41.89	106,178	+0.05(+0.12%)
Feb 15, 2017	41.84	41.85	41.81	41.84	212,310	-0.03(-0.06%)
Feb 14, 2017	41.96	41.96	41.85	41.87	180,219	-0.06(-0.14%)
Feb 13, 2017	41.95	41.95	41.89	41.93	169,206	+0.00(+0.00%)
Feb 10, 2017	41.94	41.96	41.88	41.93	669,760	-0.02(-0.04%)
Feb 09, 2017	42.00	42.01	41.90	41.94	153,257	-0.03(-0.06%)
Feb 08, 2017	41.89	42.02	41.89	41.97	202,856	+0.07(+0.16%)
Feb 07, 2017	41.93	41.96	41.90	41.90	134,267	-0.04(-0.10%)
Feb 06, 2017	41.92	41.96	41.89	41.94	141,934	+0.08(+0.18%)
Feb 03, 2017	41.90	41.92	41.84	41.87	152,825	+0.01(+0.02%)
Feb 02, 2017	41.88	41.89	41.82	41.86	181,399	+0.02(+0.04%)
Feb 01, 2017	41.79	41.89	41.76	41.84	205,585	+0.00(+0.01%)
Jan 31, 2017	41.81	41.88	41.76	41.84	215,973	+0.04(+0.10%)
Jan 30, 2017	41.82	41.83	41.76	41.80	173,869	-0.03(-0.08%)
Jan 27, 2017	41.81	41.84	41.78	41.83	97,682	+0.06(+0.14%)
Jan 26, 2017	41.73	41.81	41.73	41.77	106,364	-0.02(-0.04%)
Jan 25, 2017	41.78	41.79	41.76	41.79	239,887	-0.04(-0.10%)
Jan 24, 2017	41.83	41.83	41.77	41.83	317,298	-0.03(-0.08%)
Jan 23, 2017	41.80	41.86	41.76	41.86	250,045	+0.11(+0.26%)
Jan 20, 2017	41.75	41.78	41.71	41.76	174,358	+0.03(+0.06%)
Jan 19, 2017	41.73	41.80	41.68	41.73	668,498	+0.00(+0.00%)
Jan 18, 2017	41.85	41.86	41.73	41.73	320,188	-0.11(-0.26%)
Jan 17, 2017	41.87	41.87	41.78	41.84	136,224	+0.04(+0.10%)
Jan 13, 2017		41.80	41.80	41.80	0	-0.03(-0.06%)
Jan 12, 2017	41.83	41.86	41.80	41.82	205,582	+0.03(+0.06%)
Jan 11, 2017	41.81	41.83	41.74	41.80	97,466	+0.03(+0.06%)
Jan 10, 2017	41.80	41.80	41.75	41.77	109,762	+0.02(+0.06%)
Jan 09, 2017	41.79	41.79	41.72	41.75	117,281	-0.01(-0.03%)
Jan 06, 2017	41.77	41.78	41.72	41.76	111,028	-0.05(-0.11%)
Jan 05, 2017	41.76	41.81	41.70	41.81	117,434	+0.13(+0.30%)
Jan 04, 2017	41.71	41.72	41.63	41.68	144,398	-0.03(-0.06%)
Jan 03, 2017	41.68	41.72	41.59	41.71	248,689	-0.02(-0.04%)
Dec 30, 2016		41.72	41.72	41.72	0	+0.02(+0.04%)
Dec 29, 2016	41.59	41.71	41.59	41.71	256,267	+0.09(+0.22%)
Dec 28, 2016	41.51	41.63	41.51	41.61	149,097	+0.07(+0.16%)
Dec 27, 2016	41.51	41.58	41.51	41.55	101,601	-0.04(-0.10%)
Dec 23, 2016		41.59	41.59	41.59	0	+0.02(+0.06%)
Dec 22, 2016	41.51	41.58	41.51	41.56	134,057	+0.01(+0.02%)
Dec 21, 2016	41.56	41.58	41.51	41.56	157,111	+0.03(+0.06%)
Dec 20, 2016	41.50	41.53	41.49	41.53	135,067	-0.01(-0.02%)
Dec 19, 2016	41.51	41.54	41.43	41.54	131,324	+0.06(+0.14%)
Dec 16, 2016	41.47	41.62	41.42	41.48	164,905	+0.05(+0.12%)
Dec 15, 2016	41.48	41.51	41.42	41.43	145,313	-0.08(-0.20%)
Dec 14, 2016	41.60	41.66	41.52	41.52	251,241	-0.08(-0.18%)
Dec 13, 2016	41.57	41.63	41.57	41.59	84,970	-0.03(-0.08%)
Dec 12, 2016	41.62	41.93	41.57	41.62	152,389	+0.03(+0.08%)
Dec 09, 2016	41.66	41.68	41.59	41.59	79,710	-0.08(-0.20%)
Dec 08, 2016	41.67	41.67	41.61	41.67	114,266	+0.01(+0.02%)
Dec 07, 2016	41.60	41.68	41.60	41.67	138,052	+0.09(+0.22%)
Dec 06, 2016	41.58	41.64	41.57	41.57	181,851	-0.04(-0.10%)
Dec 05, 2016	41.59	41.63	41.54	41.62	106,783	-0.01(-0.02%)
Dec 02, 2016	41.57	41.62	41.55	41.62	114,330	+0.08(+0.18%)