1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.57	40.67	40.56	40.67	49,789	-0.04(-0.10%)
Feb 27, 2013	40.71	40.71	40.71	40.71	813	+0.06(+0.16%)
Feb 26, 2013	40.70	40.71	40.23	40.65	42,206	-0.00(-0.01%)
Feb 22, 2013	40.63	40.65	40.62	40.65	103,593	+0.03(+0.07%)
Feb 21, 2013	40.57	40.62	40.57	40.62	574	+0.08(+0.19%)
Feb 20, 2013	40.58	40.60	40.54	40.55	18,109	+0.01(+0.02%)
Feb 19, 2013	40.55	40.58	40.54	40.54	6,559	-0.06(-0.14%)
Feb 14, 2013	40.58	40.59	40.59	40.59	16,761	+0.03(+0.08%)
Feb 13, 2013	40.52	40.57	40.52	40.56	8,121	-0.02(-0.06%)
Feb 12, 2013	40.54	40.59	40.53	40.59	4,540	-0.01(-0.03%)
Feb 11, 2013	40.60	40.60	40.60	40.60	246	+0.03(+0.06%)
Feb 08, 2013	40.60	40.60	40.56	40.57	6,270	-0.04(-0.10%)
Feb 07, 2013	40.60	40.61	40.59	40.61	2,957	+0.03(+0.08%)
Feb 06, 2013	40.59	40.59	40.58	40.58	1,222	+0.02(+0.06%)
Feb 01, 2013	40.56	40.56	40.56	40.56	26,128	+0.00(+0.01%)
Jan 31, 2013	40.65	40.65	40.55	40.55	2,588	+0.00(+0.00%)
Jan 30, 2013	40.55	40.55	40.54	40.55	1,602	+0.01(+0.03%)
Jan 28, 2013	40.54	40.54	40.54	40.54	0	+0.00(+0.01%)
Jan 25, 2013	40.58	40.58	40.54	40.54	16,359	-0.04(-0.11%)
Jan 24, 2013	40.58	40.63	40.58	40.58	15,529	-0.01(-0.02%)
Jan 23, 2013	40.60	40.61	40.59	40.59	28,270	-0.01(-0.03%)
Jan 22, 2013	40.61	40.61	40.57	40.60	3,850	-0.00(-0.01%)
Jan 18, 2013	40.60	40.62	40.60	40.61	1,355	+0.00(+0.01%)
Jan 17, 2013	40.61	40.62	40.60	40.60	73,208	+0.00(+0.00%)
Jan 16, 2013	40.60	40.60	40.60	40.60	246	-0.01(-0.02%)
Jan 15, 2013	40.59	40.62	40.58	40.61	49,010	+0.03(+0.08%)
Jan 14, 2013	40.63	40.63	40.58	40.58	1,151	-0.04(-0.10%)
Jan 10, 2013	40.62	40.62	40.62	40.62	1,478	-0.04(-0.10%)
Jan 09, 2013	40.60	40.66	40.60	40.66	29,842	+0.05(+0.12%)
Jan 08, 2013	40.55	40.61	40.55	40.61	1,799	+0.03(+0.06%)
Jan 07, 2013	40.59	40.59	40.58	40.58	17,993	-0.00(-0.00%)
Jan 04, 2013	40.59	40.59	40.59	40.59	320	-0.02(-0.05%)
Jan 03, 2013	40.70	40.70	40.61	40.61	4,190	-0.00(-0.00%)
Dec 31, 2012	40.62	40.61	40.61	40.61	7,887	-0.01(-0.02%)
Dec 28, 2012	40.61	40.61	40.61	40.61	1,109	+0.01(+0.02%)
Dec 27, 2012	40.58	40.61	40.57	40.61	15,050	+0.02(+0.05%)
Dec 26, 2012	40.57	40.59	40.57	40.59	8,503	-0.01(-0.02%)
Dec 24, 2012	40.59	40.59	40.59	40.59	517	-0.01(-0.02%)
Dec 21, 2012	40.60	40.60	40.60	40.60	1,725	-0.00(-0.01%)
Dec 19, 2012	40.59	40.61	40.61	40.61	5,915	-0.00(-0.01%)
Dec 18, 2012	40.61	40.62	40.61	40.61	4,123	-0.03(-0.07%)
Dec 17, 2012	40.65	40.65	40.64	40.64	1,824	-0.02(-0.04%)
Dec 14, 2012	40.61	40.65	40.61	40.65	8,052	+0.03(+0.08%)
Dec 13, 2012	40.62	40.62	40.62	40.62	492	-0.03(-0.08%)
Dec 12, 2012	40.67	40.67	40.65	40.65	1,478	-0.01(-0.02%)
Dec 11, 2012	40.67	40.67	40.62	40.66	2,206	+0.03(+0.08%)
Dec 10, 2012	40.68	40.68	40.63	40.63	13,113	-0.04(-0.11%)
Dec 06, 2012	40.67	40.67	40.67	40.67	0	-0.01(-0.02%)
Dec 05, 2012	40.97	40.97	40.68	40.68	1,200	+0.03(+0.07%)