1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.75	40.78	40.71	40.75	20,392	+0.00(+0.00%)
Feb 26, 2015	40.79	40.79	40.72	40.75	37,434	-0.03(-0.06%)
Feb 25, 2015	40.72	40.86	40.72	40.78	77,420	-0.01(-0.03%)
Feb 24, 2015	40.74	40.80	40.73	40.79	43,735	+0.10(+0.24%)
Feb 23, 2015	40.74	40.76	40.67	40.70	79,937	-0.06(-0.14%)
Feb 20, 2015	40.76	40.78	40.67	40.75	59,224	+0.05(+0.13%)
Feb 19, 2015	40.67	40.77	40.67	40.70	29,194	-0.03(-0.07%)
Feb 18, 2015	40.71	40.76	40.65	40.73	45,583	+0.01(+0.01%)
Feb 17, 2015	40.70	40.72	40.66	40.72	66,787	+0.03(+0.07%)
Feb 13, 2015	40.74	40.69	40.69	40.69	64,088	-0.06(-0.16%)
Feb 12, 2015	40.72	40.76	40.65	40.76	127,025	+0.04(+0.11%)
Feb 11, 2015	40.72	40.73	40.65	40.71	65,613	+0.02(+0.05%)
Feb 10, 2015	40.70	40.71	40.65	40.69	40,856	-0.04(-0.10%)
Feb 09, 2015	40.74	40.74	40.68	40.73	33,328	+0.02(+0.04%)
Feb 06, 2015	40.74	40.78	40.67	40.72	29,352	-0.08(-0.20%)
Feb 05, 2015	40.84	40.86	40.76	40.80	46,136	-0.03(-0.08%)
Feb 04, 2015	40.83	40.85	40.77	40.83	43,971	-0.03(-0.08%)
Feb 03, 2015	40.87	40.87	40.78	40.86	20,934	+0.02(+0.05%)
Feb 02, 2015	40.87	40.89	40.80	40.84	38,327	-0.08(-0.20%)
Jan 30, 2015	40.84	40.94	40.83	40.92	77,031	+0.11(+0.26%)
Jan 29, 2015	40.87	41.15	40.79	40.82	151,580	-0.09(-0.21%)
Jan 28, 2015	40.84	40.90	40.75	40.90	39,998	+0.09(+0.23%)
Jan 27, 2015	40.86	40.87	40.76	40.81	72,653	+0.06(+0.14%)
Jan 26, 2015	40.82	40.82	40.74	40.75	51,694	-0.08(-0.19%)
Jan 23, 2015	40.76	40.84	40.74	40.83	26,655	+0.06(+0.16%)
Jan 22, 2015	40.76	40.89	40.71	40.76	57,413	+0.02(+0.06%)
Jan 21, 2015	40.82	40.84	40.74	40.74	98,279	-0.02(-0.05%)
Jan 20, 2015	40.76	40.85	40.74	40.76	94,076	-0.05(-0.13%)
Jan 16, 2015	40.86	40.95	40.73	40.82	35,529	+0.00(+0.01%)
Jan 15, 2015	40.84	40.89	40.80	40.81	50,180	+0.01(+0.03%)
Jan 14, 2015	40.84	40.84	40.76	40.80	60,213	+0.05(+0.11%)
Jan 13, 2015	40.76	40.79	40.69	40.75	33,648	+0.07(+0.17%)
Jan 12, 2015	40.76	40.76	40.67	40.69	49,823	-0.03(-0.08%)
Jan 09, 2015	40.72	40.76	40.64	40.72	36,406	+0.10(+0.25%)
Jan 08, 2015	40.77	40.77	40.60	40.62	67,479	-0.07(-0.17%)
Jan 07, 2015	40.61	40.69	40.59	40.69	82,959	-0.05(-0.13%)
Jan 06, 2015	40.72	40.79	40.61	40.74	81,702	+0.05(+0.12%)
Jan 05, 2015	40.66	40.70	40.55	40.69	39,325	+0.02(+0.04%)
Jan 02, 2015	40.57	40.69	40.57	40.67	39,441	+0.03(+0.07%)
Dec 31, 2014	40.53	40.65	40.65	40.65	163,178	+0.11(+0.27%)
Dec 30, 2014	40.54	40.62	40.53	40.54	51,871	-0.04(-0.11%)
Dec 29, 2014	40.65	40.66	40.52	40.58	110,219	-0.02(-0.06%)
Dec 26, 2014	40.50	40.74	40.48	40.61	356,090	+0.08(+0.19%)
Dec 24, 2014	40.48	40.53	40.53	40.53	116,344	-0.08(-0.20%)
Dec 23, 2014	40.64	40.64	40.53	40.61	258,560	-0.02(-0.06%)
Dec 22, 2014	40.58	40.65	40.58	40.63	36,374	+0.00(+0.00%)
Dec 19, 2014	40.57	40.65	40.56	40.63	97,473	+0.12(+0.29%)
Dec 18, 2014	40.51	40.53	40.49	40.52	52,480	+0.01(+0.02%)
Dec 17, 2014	40.51	40.60	40.51	40.51	481,192	-0.06(-0.14%)
Dec 16, 2014	40.57	40.57	40.50	40.57	47,831	+0.04(+0.11%)
Dec 15, 2014	40.57	40.58	40.50	40.52	65,118	-0.09(-0.22%)
Dec 12, 2014	40.60	40.71	40.54	40.61	166,158	+0.04(+0.09%)
Dec 11, 2014	40.58	40.63	40.52	40.57	116,309	-0.02(-0.04%)
Dec 10, 2014	40.54	40.59	40.54	40.59	39,293	+0.02(+0.06%)
Dec 09, 2014	40.55	40.62	40.54	40.57	26,729	+0.01(+0.03%)
Dec 08, 2014	40.55	40.57	40.53	40.55	41,065	+0.00(+0.01%)
Dec 05, 2014	40.59	40.60	40.52	40.55	21,605	-0.09(-0.23%)
Dec 04, 2014	40.59	40.66	40.59	40.64	65,115	+0.02(+0.05%)
Dec 03, 2014	40.65	40.66	40.60	40.62	21,780	-0.02(-0.06%)
Dec 02, 2014	40.68	40.68	40.63	40.65	51,334	-0.02(-0.05%)