Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.60 40.61 40.61 40.61 83,807 +0.02(+0.05%)
Dec 30, 2013 40.61 40.61 40.57 40.59 17,722 +0.02(+0.05%)
Dec 27, 2013 40.57 40.57 40.54 40.57 67,896 +0.02(+0.05%)
Dec 26, 2013 40.53 40.56 40.51 40.55 35,990 -0.00(-0.00%)
Dec 24, 2013 40.57 40.57 40.55 40.55 42,305 +0.01(+0.01%)
Dec 23, 2013 40.60 40.60 40.51 40.54 25,792 -0.08(-0.20%)
Dec 20, 2013 40.62 40.63 40.59 40.63 46,892 -0.01(-0.01%)
Dec 19, 2013 40.63 40.63 40.59 40.63 33,138 -0.06(-0.16%)
Dec 18, 2013 40.66 40.72 40.62 40.69 65,815 +0.00(+0.00%)
Dec 17, 2013 40.68 40.70 40.64 40.69 62,160 +0.04(+0.11%)
Dec 16, 2013 40.62 40.67 40.60 40.65 16,943 +0.00(+0.01%)
Dec 13, 2013 40.66 40.66 40.63 40.65 57,242 +0.04(+0.09%)
Dec 12, 2013 40.66 40.66 40.61 40.61 31,410 -0.06(-0.15%)
Dec 11, 2013 40.71 40.71 40.67 40.67 52,290 -0.04(-0.09%)
Dec 10, 2013 40.70 40.71 40.66 40.71 21,974 +0.09(+0.22%)
Dec 09, 2013 40.60 40.68 40.60 40.62 42,579 -0.05(-0.12%)
Dec 06, 2013 40.71 40.71 40.58 40.67 43,715 +0.00(+0.00%)
Dec 05, 2013 40.68 40.70 40.65 40.67 18,311 -0.02(-0.05%)
Dec 04, 2013 40.69 40.71 40.65 40.69 31,376 -0.04(-0.11%)
Dec 03, 2013 40.73 40.73 40.63 40.73 84,810 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.