1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.53	41.60	41.51	41.58	156,837	+0.02(+0.04%)
Nov 29, 2016	41.57	41.59	41.54	41.56	94,377	-0.02(-0.06%)
Nov 28, 2016	41.55	41.60	41.53	41.59	199,886	+0.03(+0.08%)
Nov 25, 2016	41.55	41.57	41.52	41.55	31,005	+0.03(+0.08%)
Nov 23, 2016		41.52	41.52	41.52	0	-0.11(-0.26%)
Nov 22, 2016	41.60	41.64	41.57	41.63	145,946	+0.04(+0.10%)
Nov 21, 2016	41.63	41.64	41.56	41.59	142,720	-0.04(-0.10%)
Nov 18, 2016	41.63	41.68	41.61	41.63	88,750	-0.05(-0.12%)
Nov 17, 2016	41.66	41.71	41.64	41.68	131,184	-0.01(-0.02%)
Nov 16, 2016	41.68	41.71	41.61	41.69	87,719	+0.02(+0.04%)
Nov 15, 2016	41.68	41.68	41.58	41.67	94,481	+0.06(+0.14%)
Nov 14, 2016	41.64	41.65	41.60	41.61	711,178	-0.10(-0.24%)
Nov 11, 2016	41.75	41.80	41.70	41.71	95,003	-0.07(-0.17%)
Nov 10, 2016	41.83	41.95	41.77	41.78	93,676	-0.08(-0.19%)
Nov 09, 2016	41.94	41.95	41.86	41.86	247,031	-0.12(-0.30%)
Nov 08, 2016	42.00	42.01	41.95	41.99	80,432	-0.02(-0.05%)
Nov 07, 2016	42.01	42.02	41.99	42.01	111,427	-0.03(-0.07%)
Nov 04, 2016	42.00	42.05	41.99	42.04	70,759	+0.05(+0.12%)
Nov 03, 2016	41.96	42.00	41.95	41.99	64,692	+0.02(+0.04%)
Nov 02, 2016	41.99	42.00	41.93	41.97	55,812	+0.02(+0.06%)
Nov 01, 2016	41.95	41.97	41.91	41.95	109,411	-0.01(-0.04%)
Oct 31, 2016	41.94	41.98	41.94	41.96	81,632	+0.03(+0.06%)
Oct 28, 2016	41.93	41.99	41.92	41.93	98,444	+0.02(+0.04%)
Oct 27, 2016	41.97	41.98	41.91	41.92	90,951	-0.07(-0.17%)
Oct 26, 2016	42.01	42.01	41.97	41.99	59,293	+0.01(+0.01%)
Oct 25, 2016	41.98	42.03	41.97	41.99	325,121	-0.04(-0.09%)
Oct 24, 2016	42.05	42.05	42.00	42.02	198,193	-0.02(-0.05%)
Oct 21, 2016	42.04	42.05	42.02	42.04	85,430	+0.02(+0.06%)
Oct 20, 2016	42.02	42.06	42.02	42.02	63,612	-0.01(-0.02%)
Oct 19, 2016	42.02	42.06	42.00	42.03	80,390	+0.00(+0.00%)
Oct 18, 2016	42.01	42.04	41.97	42.03	49,462	+0.02(+0.04%)
Oct 17, 2016	41.99	42.02	41.96	42.01	104,284	+0.03(+0.08%)
Oct 14, 2016	41.94	41.99	41.93	41.98	45,694	+0.04(+0.10%)
Oct 13, 2016	41.92	41.94	41.89	41.94	280,703	+0.04(+0.11%)
Oct 12, 2016	41.88	41.92	41.84	41.89	151,586	-0.01(-0.01%)
Oct 11, 2016	41.89	41.94	41.88	41.90	45,175	+0.00(+0.01%)
Oct 10, 2016	41.93	42.03	41.88	41.89	142,565	-0.03(-0.08%)
Oct 07, 2016	41.94	41.94	41.90	41.93	39,322	-0.02(-0.04%)
Oct 06, 2016	41.95	41.96	41.92	41.94	55,144	-0.02(-0.04%)
Oct 05, 2016	41.94	41.97	41.90	41.96	57,967	+0.00(+0.01%)
Oct 04, 2016	41.96	41.99	41.94	41.96	55,087	-0.05(-0.11%)
Oct 03, 2016	42.01	42.02	41.95	42.00	52,097	-0.02(-0.04%)
Sep 30, 2016	42.05	42.05	42.02	42.02	36,025	-0.02(-0.06%)
Sep 29, 2016	42.02	42.06	42.01	42.04	53,379	+0.01(+0.02%)
Sep 28, 2016	41.99	42.04	41.99	42.03	135,567	+0.05(+0.12%)
Sep 27, 2016	42.00	42.02	41.98	41.98	78,600	-0.02(-0.05%)
Sep 26, 2016	42.01	42.01	41.98	42.01	70,925	+0.01(+0.03%)
Sep 23, 2016	41.96	42.00	41.93	41.99	74,559	+0.02(+0.04%)
Sep 22, 2016	41.93	41.98	41.93	41.98	61,712	+0.07(+0.18%)
Sep 21, 2016	41.89	41.92	41.88	41.90	67,029	-0.02(-0.06%)
Sep 20, 2016	41.94	41.95	41.90	41.93	139,207	+0.02(+0.04%)
Sep 19, 2016	41.92	41.92	41.87	41.91	66,436	+0.00(+0.00%)
Sep 16, 2016	41.90	42.01	41.89	41.91	125,080	-0.05(-0.12%)
Sep 15, 2016	41.89	41.97	41.89	41.96	78,124	+0.07(+0.18%)
Sep 14, 2016	41.88	41.92	41.85	41.89	37,838	+0.01(+0.02%)
Sep 13, 2016	41.88	41.91	41.83	41.88	76,401	-0.04(-0.10%)
Sep 12, 2016	41.87	41.93	41.87	41.92	87,105	-0.01(-0.02%)
Sep 09, 2016	41.95	41.96	41.90	41.93	74,305	-0.06(-0.14%)
Sep 08, 2016	42.00	42.04	41.98	41.98	70,601	-0.01(-0.02%)
Sep 07, 2016	42.02	42.03	41.98	41.99	74,906	+0.01(+0.02%)
Sep 06, 2016	41.95	42.00	41.89	41.98	139,513	+0.05(+0.12%)
Sep 02, 2016	41.94	41.94	41.94	41.94	74,736	+0.03(+0.08%)