1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.94	41.98	41.94	41.96	81,632	+0.03(+0.06%)
Oct 28, 2016	41.93	41.99	41.92	41.93	98,444	+0.02(+0.04%)
Oct 27, 2016	41.97	41.98	41.91	41.92	90,951	-0.07(-0.17%)
Oct 26, 2016	42.01	42.01	41.97	41.99	59,293	+0.01(+0.01%)
Oct 25, 2016	41.98	42.03	41.97	41.99	325,121	-0.04(-0.09%)
Oct 24, 2016	42.05	42.05	42.00	42.02	198,193	-0.02(-0.05%)
Oct 21, 2016	42.04	42.05	42.02	42.04	85,430	+0.02(+0.06%)
Oct 20, 2016	42.02	42.06	42.02	42.02	63,612	-0.01(-0.02%)
Oct 19, 2016	42.02	42.06	42.00	42.03	80,390	+0.00(+0.00%)
Oct 18, 2016	42.01	42.04	41.97	42.03	49,462	+0.02(+0.04%)
Oct 17, 2016	41.99	42.02	41.96	42.01	104,284	+0.03(+0.08%)
Oct 14, 2016	41.94	41.99	41.93	41.98	45,694	+0.04(+0.10%)
Oct 13, 2016	41.92	41.94	41.89	41.94	280,703	+0.04(+0.11%)
Oct 12, 2016	41.88	41.92	41.84	41.89	151,586	-0.01(-0.01%)
Oct 11, 2016	41.89	41.94	41.88	41.90	45,175	+0.00(+0.01%)
Oct 10, 2016	41.93	42.03	41.88	41.89	142,565	-0.03(-0.08%)
Oct 07, 2016	41.94	41.94	41.90	41.93	39,322	-0.02(-0.04%)
Oct 06, 2016	41.95	41.96	41.92	41.94	55,144	-0.02(-0.04%)
Oct 05, 2016	41.94	41.97	41.90	41.96	57,967	+0.00(+0.01%)
Oct 04, 2016	41.96	41.99	41.94	41.96	55,087	-0.05(-0.11%)