1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.84	40.94	40.83	40.92	77,031	+0.11(+0.26%)
Jan 29, 2015	40.87	41.15	40.79	40.82	151,580	-0.09(-0.21%)
Jan 28, 2015	40.84	40.90	40.75	40.90	39,998	+0.09(+0.23%)
Jan 27, 2015	40.86	40.87	40.76	40.81	72,653	+0.06(+0.14%)
Jan 26, 2015	40.82	40.82	40.74	40.75	51,694	-0.08(-0.19%)
Jan 23, 2015	40.76	40.84	40.74	40.83	26,655	+0.06(+0.16%)
Jan 22, 2015	40.76	40.89	40.71	40.76	57,413	+0.02(+0.06%)
Jan 21, 2015	40.82	40.84	40.74	40.74	98,279	-0.02(-0.05%)
Jan 20, 2015	40.76	40.85	40.74	40.76	94,076	-0.05(-0.13%)
Jan 16, 2015	40.86	40.95	40.73	40.82	35,529	+0.00(+0.01%)
Jan 15, 2015	40.84	40.89	40.80	40.81	50,180	+0.01(+0.03%)
Jan 14, 2015	40.84	40.84	40.76	40.80	60,213	+0.05(+0.11%)
Jan 13, 2015	40.76	40.79	40.69	40.75	33,648	+0.07(+0.17%)
Jan 12, 2015	40.76	40.76	40.67	40.69	49,823	-0.03(-0.08%)
Jan 09, 2015	40.72	40.76	40.64	40.72	36,406	+0.10(+0.25%)
Jan 08, 2015	40.77	40.77	40.60	40.62	67,479	-0.07(-0.17%)
Jan 07, 2015	40.61	40.69	40.59	40.69	82,959	-0.05(-0.13%)
Jan 06, 2015	40.72	40.79	40.61	40.74	81,702	+0.05(+0.12%)
Jan 05, 2015	40.66	40.70	40.55	40.69	39,325	+0.02(+0.04%)
Jan 02, 2015	40.57	40.69	40.57	40.67	39,441	+0.03(+0.07%)
Dec 31, 2014	40.53	40.65	40.65	40.65	163,178	+0.11(+0.27%)
Dec 30, 2014	40.54	40.62	40.53	40.54	51,871	-0.04(-0.11%)
Dec 29, 2014	40.65	40.66	40.52	40.58	110,219	-0.02(-0.06%)
Dec 26, 2014	40.50	40.74	40.48	40.61	356,090	+0.08(+0.19%)
Dec 24, 2014	40.48	40.53	40.53	40.53	116,344	-0.08(-0.20%)
Dec 23, 2014	40.64	40.64	40.53	40.61	258,560	-0.02(-0.06%)
Dec 22, 2014	40.58	40.65	40.58	40.63	36,374	+0.00(+0.00%)
Dec 19, 2014	40.57	40.65	40.56	40.63	97,473	+0.12(+0.29%)
Dec 18, 2014	40.51	40.53	40.49	40.52	52,480	+0.01(+0.02%)
Dec 17, 2014	40.51	40.60	40.51	40.51	481,192	-0.06(-0.14%)
Dec 16, 2014	40.57	40.57	40.50	40.57	47,831	+0.04(+0.11%)
Dec 15, 2014	40.57	40.58	40.50	40.52	65,118	-0.09(-0.22%)
Dec 12, 2014	40.60	40.71	40.54	40.61	166,158	+0.04(+0.09%)
Dec 11, 2014	40.58	40.63	40.52	40.57	116,309	-0.02(-0.04%)
Dec 10, 2014	40.54	40.59	40.54	40.59	39,293	+0.02(+0.06%)
Dec 09, 2014	40.55	40.62	40.54	40.57	26,729	+0.01(+0.03%)
Dec 08, 2014	40.55	40.57	40.53	40.55	41,065	+0.00(+0.01%)
Dec 05, 2014	40.59	40.60	40.52	40.55	21,605	-0.09(-0.23%)
Dec 04, 2014	40.59	40.66	40.59	40.64	65,115	+0.02(+0.05%)
Dec 03, 2014	40.65	40.66	40.60	40.62	21,780	-0.02(-0.06%)
Dec 02, 2014	40.68	40.68	40.63	40.65	51,334	-0.02(-0.05%)
Dec 01, 2014	40.76	40.77	40.67	40.67	38,267	-0.10(-0.25%)
Nov 28, 2014	40.76	40.77	40.73	40.77	11,373	+0.00(+0.00%)
Nov 26, 2014	40.75	40.77	40.77	40.77	78,384	+0.02(+0.05%)
Nov 25, 2014	40.68	40.75	40.68	40.75	32,088	+0.06(+0.14%)
Nov 24, 2014	40.69	40.71	40.65	40.69	35,761	-0.01(-0.02%)
Nov 21, 2014	40.66	40.73	40.66	40.70	134,819	+0.02(+0.05%)
Nov 20, 2014	40.67	40.72	40.67	40.68	11,464	+0.04(+0.10%)
Nov 19, 2014	40.68	40.68	40.63	40.64	22,815	-0.03(-0.08%)
Nov 18, 2014	40.69	40.70	40.64	40.67	16,566	-0.00(-0.01%)
Nov 17, 2014	40.69	40.71	40.67	40.67	22,489	-0.00(-0.00%)
Nov 14, 2014	40.70	40.70	40.66	40.67	69,355	-0.02(-0.06%)
Nov 13, 2014	40.72	40.72	40.68	40.70	21,844	+0.04(+0.09%)
Nov 12, 2014	40.65	40.72	40.65	40.66	29,842	+0.01(+0.02%)
Nov 11, 2014	40.70	40.70	40.63	40.65	25,738	-0.05(-0.12%)
Nov 10, 2014	40.74	40.74	40.67	40.70	31,033	-0.02(-0.04%)
Nov 07, 2014	40.71	40.73	40.71	40.72	37,151	+0.07(+0.18%)
Nov 06, 2014	40.69	40.69	40.62	40.65	57,536	+0.00(+0.00%)
Nov 05, 2014	40.65	40.69	40.65	40.65	18,644	-0.05(-0.12%)
Nov 04, 2014	40.70	40.70	40.64	40.69	20,653	-0.02(-0.04%)