1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.85	40.85	40.71	40.83	20,038	+0.04(+0.10%)
Jan 30, 2014	40.79	40.81	40.70	40.79	38,788	-0.02(-0.05%)
Jan 29, 2014	40.82	40.82	40.77	40.81	24,688	+0.02(+0.05%)
Jan 28, 2014	40.74	40.83	40.71	40.79	85,849	+0.12(+0.30%)
Jan 27, 2014	40.80	40.82	40.67	40.67	89,484	-0.15(-0.36%)
Jan 24, 2014	40.77	40.83	40.76	40.81	31,687	+0.04(+0.10%)
Jan 23, 2014	40.76	40.80	40.70	40.77	22,650	+0.06(+0.15%)
Jan 22, 2014	40.73	40.74	40.69	40.71	56,113	-0.03(-0.08%)
Jan 21, 2014	40.76	40.77	40.74	40.74	24,142	-0.02(-0.05%)
Jan 17, 2014	40.78	40.76	40.76	40.76	67,342	-0.00(-0.01%)
Jan 16, 2014	40.72	40.77	40.72	40.77	41,624	+0.00(+0.00%)
Jan 15, 2014	40.81	40.81	40.73	40.77	35,531	-0.04(-0.09%)
Jan 14, 2014	40.83	40.83	40.76	40.81	32,351	-0.02(-0.06%)
Jan 13, 2014	40.84	40.84	40.74	40.83	16,179	+0.03(+0.07%)
Jan 10, 2014	40.80	40.82	40.76	40.80	21,957	+0.08(+0.19%)
Jan 09, 2014	40.69	40.73	40.67	40.72	13,333	+0.03(+0.07%)
Jan 08, 2014	40.75	40.75	40.69	40.70	24,538	-0.09(-0.23%)
Jan 07, 2014	40.74	40.79	40.74	40.79	41,056	+0.02(+0.04%)
Jan 06, 2014	40.75	40.77	40.71	40.77	19,475	+0.08(+0.21%)
Jan 03, 2014	40.74	40.75	40.69	40.69	11,369	-0.02(-0.06%)
Jan 02, 2014	40.74	40.75	40.65	40.71	42,052	-0.02(-0.05%)
Dec 31, 2013	40.72	40.73	40.73	40.73	83,563	+0.02(+0.05%)
Dec 30, 2013	40.72	40.72	40.69	40.71	17,671	+0.02(+0.05%)
Dec 27, 2013	40.68	40.69	40.66	40.69	67,698	+0.02(+0.06%)
Dec 26, 2013	40.65	40.68	40.63	40.67	35,885	-0.00(-0.00%)
Dec 24, 2013	40.69	40.69	40.67	40.67	42,182	+0.01(+0.01%)
Dec 23, 2013	40.72	40.72	40.63	40.66	25,717	-0.08(-0.20%)
Dec 20, 2013	40.74	40.75	40.71	40.74	46,756	-0.01(-0.01%)
Dec 19, 2013	40.75	40.75	40.71	40.75	33,042	-0.06(-0.16%)
Dec 18, 2013	40.78	40.84	40.74	40.81	65,624	+0.00(+0.00%)
Dec 17, 2013	40.80	40.82	40.76	40.81	61,979	+0.04(+0.11%)
Dec 16, 2013	40.74	40.79	40.72	40.77	16,894	+0.00(+0.01%)
Dec 13, 2013	40.78	40.78	40.75	40.76	57,076	+0.04(+0.09%)
Dec 12, 2013	40.78	40.78	40.73	40.73	31,319	-0.06(-0.15%)
Dec 11, 2013	40.83	40.83	40.79	40.79	52,138	-0.04(-0.09%)
Dec 10, 2013	40.82	40.83	40.78	40.83	21,910	+0.09(+0.22%)
Dec 09, 2013	40.72	40.80	40.72	40.74	42,455	-0.05(-0.12%)
Dec 06, 2013	40.83	40.83	40.70	40.79	43,588	+0.00(+0.00%)
Dec 05, 2013	40.80	40.82	40.77	40.79	18,258	-0.02(-0.05%)
Dec 04, 2013	40.81	40.83	40.77	40.81	31,284	-0.04(-0.11%)
Dec 03, 2013	40.85	40.85	40.75	40.85	84,564	+0.03(+0.08%)
Dec 02, 2013	40.84	40.85	40.76	40.82	15,820	-0.07(-0.16%)
Nov 29, 2013	40.87	40.89	40.86	40.88	41,720	+0.02(+0.04%)
Nov 27, 2013	40.90	40.90	40.81	40.87	13,859	-0.02(-0.04%)
Nov 26, 2013	40.87	40.90	40.84	40.88	16,164	+0.04(+0.09%)
Nov 25, 2013	40.87	40.87	40.77	40.85	29,045	+0.04(+0.10%)
Nov 22, 2013	40.92	40.94	40.81	40.81	108,935	-0.11(-0.27%)
Nov 21, 2013	40.90	40.93	40.85	40.92	30,623	-0.02(-0.06%)
Nov 20, 2013	40.92	40.94	40.84	40.94	13,254	+0.08(+0.19%)
Nov 19, 2013	40.92	40.92	40.86	40.86	10,111	-0.06(-0.16%)
Nov 18, 2013	40.92	40.93	40.82	40.93	19,765	+0.04(+0.10%)
Nov 15, 2013	40.92	40.92	40.80	40.89	50,853	+0.01(+0.03%)
Nov 14, 2013	40.89	40.92	40.85	40.87	8,862	+0.07(+0.17%)
Nov 12, 2013	40.83	40.83	40.79	40.80	16,164	-0.02(-0.05%)
Nov 11, 2013	40.85	40.85	40.82	40.83	32,513	-0.02(-0.05%)
Nov 08, 2013	40.85	40.85	40.81	40.85	17,427	-0.05(-0.13%)
Nov 07, 2013	40.97	40.97	40.89	40.90	10,502	+0.01(+0.02%)
Nov 06, 2013	40.93	40.94	40.81	40.89	12,519	+0.02(+0.06%)
Nov 05, 2013	40.90	40.90	40.74	40.87	17,015	-0.02(-0.04%)
Nov 04, 2013	40.91	40.91	40.85	40.88	16,260	+0.07(+0.17%)