1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.65	40.65	40.55	40.55	2,588	+0.00(+0.00%)
Jan 30, 2013	40.55	40.55	40.54	40.55	1,602	+0.01(+0.03%)
Jan 28, 2013	40.54	40.54	40.54	40.54	0	+0.00(+0.01%)
Jan 25, 2013	40.58	40.58	40.54	40.54	16,359	-0.04(-0.11%)
Jan 24, 2013	40.58	40.63	40.58	40.58	15,529	-0.01(-0.02%)
Jan 23, 2013	40.60	40.61	40.59	40.59	28,270	-0.01(-0.03%)
Jan 22, 2013	40.61	40.61	40.57	40.60	3,850	-0.00(-0.01%)
Jan 18, 2013	40.60	40.62	40.60	40.61	1,355	+0.00(+0.01%)
Jan 17, 2013	40.61	40.62	40.60	40.60	73,208	+0.00(+0.00%)
Jan 16, 2013	40.60	40.60	40.60	40.60	246	-0.01(-0.02%)
Jan 15, 2013	40.59	40.62	40.58	40.61	49,010	+0.03(+0.08%)
Jan 14, 2013	40.63	40.63	40.58	40.58	1,151	-0.04(-0.10%)
Jan 10, 2013	40.62	40.62	40.62	40.62	1,478	-0.04(-0.10%)
Jan 09, 2013	40.60	40.66	40.60	40.66	29,842	+0.05(+0.12%)
Jan 08, 2013	40.55	40.61	40.55	40.61	1,799	+0.03(+0.06%)
Jan 07, 2013	40.59	40.59	40.58	40.58	17,993	-0.00(-0.00%)
Jan 04, 2013	40.59	40.59	40.59	40.59	320	-0.02(-0.05%)