Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.73 40.73 40.59 40.71 20,096 +0.04(+0.10%)
Jan 30, 2014 40.67 40.69 40.58 40.67 38,901 -0.02(-0.05%)
Jan 29, 2014 40.70 40.70 40.65 40.69 24,760 +0.02(+0.05%)
Jan 28, 2014 40.62 40.71 40.59 40.67 86,099 +0.12(+0.30%)
Jan 27, 2014 40.68 40.70 40.55 40.55 89,745 -0.15(-0.36%)
Jan 24, 2014 40.65 40.72 40.64 40.69 31,780 +0.04(+0.10%)
Jan 23, 2014 40.65 40.68 40.58 40.65 22,716 +0.06(+0.15%)
Jan 22, 2014 40.61 40.62 40.57 40.59 56,276 -0.03(-0.08%)
Jan 21, 2014 40.65 40.65 40.63 40.63 24,212 -0.02(-0.05%)
Jan 17, 2014 40.66 40.65 40.65 40.65 67,538 -0.00(-0.01%)
Jan 16, 2014 40.60 40.65 40.60 40.65 41,745 +0.00(+0.00%)
Jan 15, 2014 40.69 40.69 40.61 40.65 35,635 -0.04(-0.09%)
Jan 14, 2014 40.72 40.72 40.64 40.69 32,445 -0.02(-0.06%)
Jan 13, 2014 40.72 40.72 40.63 40.71 16,226 +0.03(+0.07%)
Jan 10, 2014 40.68 40.70 40.65 40.68 22,021 +0.08(+0.19%)
Jan 09, 2014 40.57 40.61 40.55 40.61 13,372 +0.03(+0.07%)
Jan 08, 2014 40.63 40.63 40.58 40.58 24,609 -0.09(-0.23%)
Jan 07, 2014 40.62 40.67 40.62 40.67 41,176 +0.02(+0.04%)
Jan 06, 2014 40.63 40.65 40.59 40.65 19,532 +0.08(+0.21%)
Jan 03, 2014 40.63 40.63 40.57 40.57 11,402 -0.02(-0.06%)
Jan 02, 2014 40.62 40.63 40.54 40.59 42,174 -0.02(-0.05%)
Dec 31, 2013 40.60 40.61 40.61 40.61 83,807 +0.02(+0.05%)
Dec 30, 2013 40.61 40.61 40.57 40.59 17,722 +0.02(+0.05%)
Dec 27, 2013 40.57 40.57 40.54 40.57 67,896 +0.02(+0.05%)
Dec 26, 2013 40.53 40.56 40.51 40.55 35,990 -0.00(-0.00%)
Dec 24, 2013 40.57 40.57 40.55 40.55 42,305 +0.01(+0.01%)
Dec 23, 2013 40.60 40.60 40.51 40.54 25,792 -0.08(-0.20%)
Dec 20, 2013 40.62 40.63 40.59 40.63 46,892 -0.01(-0.01%)
Dec 19, 2013 40.63 40.63 40.59 40.63 33,138 -0.06(-0.16%)
Dec 18, 2013 40.66 40.72 40.62 40.69 65,815 +0.00(+0.00%)
Dec 17, 2013 40.68 40.70 40.64 40.69 62,160 +0.04(+0.11%)
Dec 16, 2013 40.62 40.67 40.60 40.65 16,943 +0.00(+0.01%)
Dec 13, 2013 40.66 40.66 40.63 40.65 57,242 +0.04(+0.09%)
Dec 12, 2013 40.66 40.66 40.61 40.61 31,410 -0.06(-0.15%)
Dec 11, 2013 40.71 40.71 40.67 40.67 52,290 -0.04(-0.09%)
Dec 10, 2013 40.70 40.71 40.66 40.71 21,974 +0.09(+0.22%)
Dec 09, 2013 40.60 40.68 40.60 40.62 42,579 -0.05(-0.12%)
Dec 06, 2013 40.71 40.71 40.58 40.67 43,715 +0.00(+0.00%)
Dec 05, 2013 40.68 40.70 40.65 40.67 18,311 -0.02(-0.05%)
Dec 04, 2013 40.69 40.71 40.65 40.69 31,376 -0.04(-0.11%)
Dec 03, 2013 40.73 40.73 40.63 40.73 84,810 +0.03(+0.08%)
Dec 02, 2013 40.72 40.73 40.64 40.70 15,866 -0.06(-0.16%)
Nov 29, 2013 40.76 40.77 40.74 40.76 41,842 +0.02(+0.04%)
Nov 27, 2013 40.78 40.78 40.69 40.75 13,899 -0.02(-0.04%)
Nov 26, 2013 40.75 40.78 40.72 40.76 16,211 +0.04(+0.09%)
Nov 25, 2013 40.75 40.76 40.65 40.73 29,130 +0.04(+0.10%)
Nov 22, 2013 40.80 40.82 40.69 40.69 109,252 -0.11(-0.27%)
Nov 21, 2013 40.78 40.81 40.73 40.80 30,712 -0.02(-0.06%)
Nov 20, 2013 40.80 40.82 40.72 40.82 13,293 +0.08(+0.19%)
Nov 19, 2013 40.80 40.80 40.74 40.74 10,140 -0.06(-0.16%)
Nov 18, 2013 40.80 40.81 40.70 40.81 19,822 +0.04(+0.10%)
Nov 15, 2013 40.80 40.80 40.68 40.77 51,001 +0.01(+0.03%)
Nov 14, 2013 40.77 40.80 40.73 40.76 8,888 +0.07(+0.17%)
Nov 12, 2013 40.72 40.72 40.67 40.69 16,211 -0.02(-0.05%)
Nov 11, 2013 40.74 40.74 40.70 40.71 32,608 -0.02(-0.05%)
Nov 08, 2013 40.73 40.73 40.69 40.73 17,478 -0.05(-0.13%)
Nov 07, 2013 40.85 40.85 40.77 40.78 10,532 +0.01(+0.02%)
Nov 06, 2013 40.81 40.82 40.69 40.77 12,556 +0.02(+0.06%)
Nov 05, 2013 40.78 40.78 40.62 40.75 17,064 -0.02(-0.04%)
Nov 04, 2013 40.79 40.79 40.74 40.76 16,307 +0.07(+0.17%)
Nov 01, 2013 40.82 40.83 40.37 40.69 34,274 -0.12(-0.29%)
Oct 31, 2013 40.85 40.86 40.81 40.81 15,048 -0.02(-0.04%)
Oct 30, 2013 40.92 40.92 40.74 40.83 17,971 -0.05(-0.13%)
Oct 29, 2013 40.89 40.89 40.81 40.88 9,489 +0.03(+0.07%)
Oct 28, 2013 40.89 40.89 40.73 40.85 12,120 +0.03(+0.07%)
Oct 25, 2013 40.80 40.97 40.68 40.82 88,061 +0.13(+0.33%)
Oct 24, 2013 40.77 40.80 40.67 40.69 28,726 -0.11(-0.27%)
Oct 23, 2013 40.82 40.82 40.77 40.80 12,935 +0.03(+0.07%)
Oct 22, 2013 40.81 40.81 40.77 40.77 29,177 +0.04(+0.09%)
Oct 21, 2013 40.78 40.78 40.61 40.74 5,706 -0.02(-0.06%)
Oct 18, 2013 40.79 40.79 40.67 40.76 6,490 +0.04(+0.11%)
Oct 17, 2013 40.77 41.00 40.71 40.72 60,057 +0.02(+0.06%)
Oct 16, 2013 40.53 40.69 40.53 40.69 2,957 -0.04(-0.10%)
Oct 15, 2013 40.50 40.76 40.50 40.73 25,531 +0.24(+0.59%)
Oct 14, 2013 40.72 40.76 40.47 40.49 19,347 -0.19(-0.47%)
Oct 11, 2013 40.63 41.04 40.57 40.68 55,586 -0.11(-0.26%)
Oct 10, 2013 40.61 40.86 40.61 40.79 11,814 +0.01(+0.03%)
Oct 09, 2013 40.52 40.91 40.52 40.78 40,930 +0.28(+0.68%)
Oct 08, 2013 40.61 40.61 40.50 40.50 10,885 -0.13(-0.31%)
Oct 07, 2013 40.65 40.66 40.51 40.63 11,272 -0.30(-0.73%)
Oct 04, 2013 40.65 40.93 40.64 40.93 8,740 +0.32(+0.80%)
Oct 03, 2013 40.62 40.66 40.54 40.60 9,699 -0.03(-0.07%)
Oct 02, 2013 40.64 40.64 40.54 40.63 9,189 +0.00(+0.01%)
Oct 01, 2013 40.63 40.63 40.57 40.63 8,405 +0.11(+0.27%)
Sep 27, 2013 40.63 40.63 40.52 40.52 2,943 +0.01(+0.03%)
Sep 26, 2013 40.62 40.62 40.50 40.50 13,175 -0.14(-0.34%)
Sep 25, 2013 40.61 40.64 40.61 40.64 13,258 +0.04(+0.10%)
Sep 24, 2013 40.59 40.61 40.58 40.60 5,003 +0.02(+0.04%)
Sep 23, 2013 40.75 40.75 40.49 40.59 21,080 +0.00(+0.00%)
Sep 20, 2013 40.45 40.59 40.45 40.59 15,277 -0.00(-0.00%)
Sep 19, 2013 40.61 40.61 40.57 40.59 8,161 +0.06(+0.14%)
Sep 18, 2013 40.47 40.76 40.44 40.53 23,808 +0.07(+0.17%)
Sep 17, 2013 40.48 40.57 40.38 40.46 14,328 -0.19(-0.48%)
Sep 16, 2013 40.46 40.76 40.44 40.65 21,743 +0.28(+0.69%)
Sep 13, 2013 40.39 40.67 40.35 40.37 31,501 -0.00(-0.00%)
Sep 12, 2013 40.41 40.59 40.37 40.37 12,415 -0.10(-0.24%)
Sep 11, 2013 40.35 40.48 40.29 40.47 13,118 +0.13(+0.33%)
Sep 10, 2013 40.33 40.34 40.28 40.34 15,521 +0.02(+0.06%)
Sep 09, 2013 40.26 40.37 40.26 40.31 7,123 +0.09(+0.21%)
Sep 06, 2013 40.35 40.35 40.23 40.23 2,341 +0.07(+0.18%)
Sep 05, 2013 40.28 40.28 40.15 40.16 2,561 -0.11(-0.27%)
Sep 04, 2013 40.29 40.38 40.26 40.26 5,859 -0.04(-0.11%)
Sep 03, 2013 40.37 40.37 40.29 40.31 8,654 -0.13(-0.33%)
Aug 30, 2013 40.45 40.45 40.44 40.44 3,633 +0.00(+0.01%)
Aug 29, 2013 40.42 40.44 40.36 40.44 17,547 +0.00(+0.01%)
Aug 28, 2013 40.45 40.72 40.33 40.44 37,166 +0.02(+0.05%)
Aug 27, 2013 40.45 40.45 40.38 40.42 2,920 +0.00(+0.00%)
Aug 26, 2013 40.44 40.44 40.41 40.41 4,101 +0.12(+0.29%)
Aug 23, 2013 40.24 40.42 40.24 40.30 15,686 -0.07(-0.17%)
Aug 22, 2013 40.39 40.72 40.35 40.37 21,982 -0.02(-0.05%)
Aug 21, 2013 40.39 40.44 40.37 40.39 25,028 -0.06(-0.15%)
Aug 20, 2013 40.40 40.46 40.40 40.45 13,078 +0.03(+0.09%)
Aug 19, 2013 40.41 40.43 40.39 40.41 5,938 -0.01(-0.03%)
Aug 16, 2013 40.47 40.47 40.42 40.42 2,257 +0.02(+0.04%)
Aug 15, 2013 40.46 40.47 40.41 40.41 12,603 -0.10(-0.24%)
Aug 14, 2013 40.43 40.96 40.43 40.50 18,183 +0.07(+0.18%)
Aug 13, 2013 40.49 40.68 40.42 40.43 37,636 -0.10(-0.24%)
Aug 12, 2013 40.63 40.77 40.53 40.53 21,407 -0.09(-0.23%)
Aug 09, 2013 40.47 40.62 40.47 40.62 20,064 +0.08(+0.20%)
Aug 08, 2013 40.56 40.56 40.52 40.54 4,917 +0.02(+0.04%)
Aug 07, 2013 40.45 40.54 40.45 40.52 10,685 +0.09(+0.23%)
Aug 06, 2013 40.60 40.61 40.37 40.43 16,438 -0.20(-0.49%)
Aug 05, 2013 40.64 40.64 40.60 40.63 22,068 -0.00(-0.01%)
Aug 02, 2013 40.62 40.65 40.54 40.63 9,497 +0.18(+0.45%)
Aug 01, 2013 40.59 40.59 40.45 40.45 4,574 -0.18(-0.44%)
Jul 31, 2013 40.57 40.65 40.55 40.63 47,274 +0.02(+0.06%)
Jul 30, 2013 40.63 40.63 40.57 40.61 44,514 -0.00(-0.01%)
Jul 29, 2013 40.61 40.69 40.43 40.61 40,572 -0.00(-0.01%)
Jul 26, 2013 40.63 40.63 40.61 40.61 2,440 -0.04(-0.09%)
Jul 25, 2013 40.57 40.65 40.57 40.65 18,131 -0.00(-0.00%)
Jul 24, 2013 40.66 40.66 40.61 40.65 23,443 -0.04(-0.09%)
Jul 23, 2013 40.67 40.69 40.57 40.69 11,395 -0.00(-0.01%)
Jul 22, 2013 40.69 40.69 40.57 40.69 7,155 +0.04(+0.10%)
Jul 19, 2013 40.51 40.65 40.51 40.65 1,971 -0.00(-0.01%)
Jul 18, 2013 40.50 40.69 40.50 40.65 15,556 +0.21(+0.52%)
Jul 17, 2013 40.70 40.70 40.44 40.44 1,949 -0.19(-0.46%)
Jul 16, 2013 40.63 40.64 40.54 40.63 12,238 +0.01(+0.02%)
Jul 15, 2013 40.61 40.63 40.61 40.62 7,283 +0.05(+0.13%)
Jul 12, 2013 40.61 40.63 40.39 40.57 3,305 -0.04(-0.10%)
Jul 11, 2013 40.59 40.61 40.34 40.61 123,024 +0.18(+0.44%)
Jul 10, 2013 40.29 40.47 40.26 40.43 5,728 +0.04(+0.11%)
Jul 09, 2013 40.53 40.53 40.30 40.39 34,444 +0.06(+0.14%)
Jul 08, 2013 40.37 40.50 40.33 40.33 12,548 -0.06(-0.14%)
Jul 05, 2013 40.32 40.40 40.32 40.39 28,615 +0.06(+0.16%)
Jul 03, 2013 40.63 40.64 40.32 40.32 157,898 -0.16(-0.39%)
Jul 02, 2013 40.49 40.52 40.41 40.48 103,684 +0.06(+0.16%)
Jul 01, 2013 40.38 40.41 40.33 40.41 20,562 +0.02(+0.05%)
Jun 28, 2013 40.37 40.65 40.34 40.39 27,217 +0.06(+0.15%)
Jun 26, 2013 40.34 40.34 40.28 40.33 10,111 +0.05(+0.13%)
Jun 25, 2013 40.27 40.28 40.16 40.28 19,048 +0.04(+0.10%)
Jun 24, 2013 40.05 40.24 40.05 40.24 16,842 -0.03(-0.08%)
Jun 21, 2013 40.33 40.37 40.19 40.27 12,038 -0.08(-0.19%)
Jun 20, 2013 40.34 40.36 40.21 40.35 13,110 -0.26(-0.63%)
Jun 19, 2013 40.63 40.72 40.54 40.61 14,939 -0.13(-0.32%)
Jun 18, 2013 40.55 40.74 40.55 40.74 7,747 -0.02(-0.05%)
Jun 17, 2013 40.78 40.78 40.61 40.76 9,238 -0.01(-0.03%)
Jun 14, 2013 40.92 40.92 40.74 40.77 15,844 +0.04(+0.11%)
Jun 13, 2013 40.50 40.72 40.50 40.72 9,872 +0.04(+0.10%)
Jun 12, 2013 40.67 40.68 40.53 40.68 26,066 +0.03(+0.08%)
Jun 11, 2013 40.52 40.67 40.46 40.65 11,171 -0.03(-0.07%)
Jun 10, 2013 40.65 40.68 40.55 40.68 34,439 -0.01(-0.03%)
Jun 07, 2013 40.56 40.73 40.54 40.69 20,005 -0.01(-0.03%)
Jun 06, 2013 40.73 40.78 40.70 40.70 6,369 -0.01(-0.03%)
Jun 05, 2013 40.56 40.74 40.56 40.72 8,047 +0.06(+0.16%)
Jun 04, 2013 40.65 40.74 40.57 40.65 27,099 -0.06(-0.16%)
Jun 03, 2013 40.76 40.80 40.64 40.72 14,545 -0.09(-0.21%)
May 31, 2013 40.78 40.80 40.67 40.80 17,722 +0.09(+0.22%)
May 30, 2013 40.84 40.87 40.71 40.71 57,955 -0.07(-0.17%)
May 29, 2013 40.72 40.83 40.72 40.78 68,261 +0.08(+0.19%)
May 28, 2013 40.88 40.91 40.70 40.70 65,559 -0.22(-0.54%)
May 24, 2013 40.90 40.93 40.84 40.92 7,582 +0.01(+0.02%)
May 23, 2013 40.91 40.91 40.83 40.91 17,705 +0.02(+0.05%)
May 22, 2013 40.91 40.91 40.89 40.89 5,661 -0.05(-0.13%)
May 21, 2013 40.92 40.95 40.82 40.95 24,496 +0.00(+0.01%)
May 20, 2013 40.89 40.95 40.83 40.94 16,813 +0.09(+0.23%)
May 17, 2013 40.92 40.93 40.85 40.85 73,277 -0.02(-0.04%)
May 16, 2013 40.93 40.94 40.81 40.87 53,947 +0.01(+0.03%)
May 15, 2013 40.94 40.94 40.81 40.85 109,324 -0.08(-0.19%)
May 13, 2013 40.96 40.96 40.91 40.93 17,237 -0.01(-0.03%)
May 10, 2013 40.98 40.99 40.93 40.94 15,013 -0.07(-0.17%)
May 09, 2013 40.77 41.02 38.49 41.01 12,487 -0.15(-0.36%)
May 08, 2013 41.15 41.17 41.09 41.16 13,401 +0.15(+0.37%)
May 07, 2013 41.01 41.02 40.91 41.01 16,850 +0.02(+0.04%)
May 06, 2013 61.12 41.38 40.99 41.00 26,172 -0.00(-0.01%)
May 03, 2013 41.05 41.05 41.00 41.00 22,004 -0.05(-0.13%)
May 02, 2013 41.05 41.05 41.05 41.05 246 +0.18(+0.44%)
May 01, 2013 40.83 40.87 40.85 40.87 134,109 +0.02(+0.05%)
Apr 30, 2013 40.85 40.85 40.85 40.85 4,190 +0.03(+0.08%)
Apr 29, 2013 40.82 40.82 40.79 40.82 9,211 +0.00(+0.01%)
Apr 26, 2013 40.74 40.82 40.76 40.82 8,077 +0.06(+0.15%)
Apr 25, 2013 40.77 40.77 40.73 40.76 5,829 -0.00(-0.01%)
Apr 24, 2013 41.13 41.13 40.75 40.76 11,572 +0.00(+0.01%)
Apr 23, 2013 40.76 40.76 40.73 40.76 2,583 +0.00(+0.01%)
Apr 22, 2013 40.73 40.75 40.73 40.75 1,893 +0.01(+0.02%)
Apr 19, 2013 40.75 40.75 40.74 40.74 14,308 +0.00(+0.00%)
Apr 18, 2013 40.75 40.75 40.74 40.74 13,108 +0.00(+0.01%)
Apr 17, 2013 40.73 40.74 40.73 40.74 52,845 +0.00(+0.01%)
Apr 16, 2013 40.73 40.74 40.73 40.74 2,893 +0.00(+0.00%)
Apr 15, 2013 40.73 40.74 40.68 40.74 11,624 +0.01(+0.02%)
Apr 12, 2013 40.73 40.73 40.73 40.73 2,834 +0.01(+0.03%)
Apr 11, 2013 40.71 40.72 40.70 40.72 17,910 +0.00(+0.01%)
Apr 10, 2013 40.71 40.71 40.70 40.71 4,205 +0.07(+0.17%)
Apr 09, 2013 40.73 40.76 40.64 40.64 24,279 -0.08(-0.21%)
Apr 08, 2013 40.72 40.73 40.70 40.73 11,880 -0.00(-0.01%)
Apr 05, 2013 40.72 40.73 40.72 40.73 2,740 +0.00(+0.01%)
Apr 04, 2013 40.72 40.75 40.71 40.73 10,692 +0.02(+0.06%)
Apr 03, 2013 40.68 40.70 40.68 40.70 5,380 +0.03(+0.08%)
Apr 02, 2013 40.67 40.67 40.66 40.67 11,028 +0.04(+0.09%)
Apr 01, 2013 40.66 40.68 40.63 40.63 6,790 -0.06(-0.14%)
Mar 28, 2013 40.67 40.69 40.67 40.69 1,368 +0.00(+0.01%)
Mar 27, 2013 40.68 40.69 40.68 40.69 4,195 +0.02(+0.05%)
Mar 26, 2013 40.63 40.69 40.63 40.67 35,830 +0.02(+0.04%)
Mar 25, 2013 40.64 40.65 40.64 40.65 3,224 +0.01(+0.04%)
Mar 22, 2013 40.75 40.75 40.62 40.64 5,546 -0.01(-0.02%)
Mar 21, 2013 40.65 40.65 40.65 40.65 3,943 -0.01(-0.02%)
Mar 20, 2013 40.63 40.65 40.59 40.65 2,723 -0.01(-0.03%)
Mar 19, 2013 40.65 40.67 40.65 40.66 13,921 +0.02(+0.05%)
Mar 18, 2013 40.64 40.65 40.61 40.64 17,907 +0.07(+0.18%)
Mar 15, 2013 40.50 40.64 40.50 40.57 10,954 -0.02(-0.06%)
Mar 14, 2013 40.59 40.59 40.59 40.59 2,464 +0.00(+0.00%)
Mar 13, 2013 40.59 40.60 40.58 40.59 12,250 -0.01(-0.03%)
Mar 12, 2013 40.55 40.61 40.55 40.61 4,069 +0.02(+0.06%)
Mar 11, 2013 40.59 40.59 40.58 40.58 2,516 -0.00(-0.01%)
Mar 08, 2013 40.49 40.60 40.47 40.59 18,141 -0.04(-0.09%)
Mar 07, 2013 40.62 40.62 40.62 40.62 517 -0.02(-0.05%)
Mar 06, 2013 40.64 40.65 40.63 40.64 8,508 -0.02(-0.04%)
Mar 05, 2013 40.66 40.66 40.65 40.66 7,039 +0.00(+0.00%)
Mar 04, 2013 40.59 40.67 40.59 40.66 4,375 -0.01(-0.02%)
Mar 01, 2013 40.67 40.67 40.66 40.67 13,145 -0.00(-0.01%)
Feb 28, 2013 40.57 40.67 40.56 40.67 49,789 -0.04(-0.10%)
Feb 27, 2013 40.71 40.71 40.71 40.71 813 +0.06(+0.16%)
Feb 26, 2013 40.70 40.71 40.23 40.65 42,206 -0.00(-0.01%)
Feb 22, 2013 40.63 40.65 40.62 40.65 103,593 +0.03(+0.07%)
Feb 21, 2013 40.57 40.62 40.57 40.62 574 +0.08(+0.19%)
Feb 20, 2013 40.58 40.60 40.54 40.55 18,109 +0.01(+0.02%)
Feb 19, 2013 40.55 40.58 40.54 40.54 6,559 -0.06(-0.14%)
Feb 14, 2013 40.58 40.59 40.59 40.59 16,761 +0.03(+0.08%)
Feb 13, 2013 40.52 40.57 40.52 40.56 8,121 -0.02(-0.06%)
Feb 12, 2013 40.54 40.59 40.53 40.59 4,540 -0.01(-0.03%)
Feb 11, 2013 40.60 40.60 40.60 40.60 246 +0.03(+0.06%)
Feb 08, 2013 40.60 40.60 40.56 40.57 6,270 -0.04(-0.10%)
Feb 07, 2013 40.60 40.61 40.59 40.61 2,957 +0.03(+0.08%)
Feb 06, 2013 40.59 40.59 40.58 40.58 1,222 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.