1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.77	40.77	40.67	40.67	2,580	+0.00(+0.00%)
Jan 30, 2013	40.67	40.67	40.66	40.67	1,597	+0.01(+0.03%)
Jan 28, 2013	40.66	40.66	40.66	40.66	0	+0.00(+0.01%)
Jan 25, 2013	40.70	40.70	40.65	40.65	16,312	-0.04(-0.11%)
Jan 24, 2013	40.70	40.74	40.70	40.70	15,483	-0.01(-0.02%)
Jan 23, 2013	40.72	40.73	40.71	40.71	28,188	-0.01(-0.03%)
Jan 22, 2013	40.72	40.72	40.69	40.72	3,839	-0.00(-0.01%)
Jan 18, 2013	40.72	40.74	40.72	40.72	1,351	+0.00(+0.01%)
Jan 17, 2013	40.73	40.74	40.72	40.72	72,995	+0.00(+0.00%)
Jan 16, 2013	40.72	40.72	40.72	40.72	245	-0.01(-0.02%)
Jan 15, 2013	40.70	40.74	40.70	40.73	48,867	+0.03(+0.08%)
Jan 14, 2013	40.74	40.74	40.70	40.70	1,147	-0.04(-0.10%)
Jan 10, 2013	40.74	40.74	40.74	40.74	1,474	-0.04(-0.10%)
Jan 09, 2013	40.72	40.78	40.72	40.78	29,756	+0.05(+0.12%)
Jan 08, 2013	40.67	40.73	40.67	40.73	1,794	+0.03(+0.06%)
Jan 07, 2013	40.71	40.71	40.70	40.70	17,941	-0.00(-0.00%)
Jan 04, 2013	40.70	40.70	40.70	40.70	319	-0.02(-0.05%)
Jan 03, 2013	40.82	40.82	40.72	40.72	4,178	-0.00(-0.00%)
Dec 31, 2012	40.74	40.73	40.73	40.73	7,864	-0.01(-0.02%)
Dec 28, 2012	40.73	40.73	40.73	40.73	1,105	+0.01(+0.02%)
Dec 27, 2012	40.70	40.72	40.69	40.72	15,007	+0.02(+0.05%)
Dec 26, 2012	40.69	40.71	40.69	40.70	8,479	-0.01(-0.02%)
Dec 24, 2012	40.71	40.71	40.71	40.71	516	-0.01(-0.02%)
Dec 21, 2012	40.71	40.72	40.71	40.72	1,720	-0.00(-0.01%)
Dec 19, 2012	40.71	40.72	40.72	40.72	5,898	-0.00(-0.01%)
Dec 18, 2012	40.73	40.74	40.73	40.73	4,111	-0.03(-0.07%)
Dec 17, 2012	40.76	40.76	40.76	40.76	1,818	-0.02(-0.04%)
Dec 14, 2012	40.73	40.77	40.73	40.77	8,029	+0.03(+0.08%)
Dec 13, 2012	40.74	40.74	40.74	40.74	491	-0.03(-0.08%)
Dec 12, 2012	40.79	40.79	40.77	40.77	1,474	-0.01(-0.02%)
Dec 11, 2012	40.79	40.79	40.74	40.78	2,199	+0.03(+0.08%)
Dec 10, 2012	40.80	40.80	40.75	40.75	13,075	-0.04(-0.11%)
Dec 06, 2012	40.79	40.79	40.79	40.79	0	-0.01(-0.02%)
Dec 05, 2012	41.09	41.09	40.80	40.80	1,196	+0.03(+0.07%)
Dec 04, 2012	40.78	40.78	40.77	40.77	30,721	-0.01(-0.03%)
Nov 29, 2012	40.79	40.79	40.79	40.79	0	-0.04(-0.11%)
Nov 27, 2012	40.83	40.83	40.83	40.83	2,457	+0.00(+0.01%)
Nov 26, 2012	40.83	40.83	40.83	40.83	466	+0.07(+0.16%)
Nov 20, 2012	40.78	40.76	40.76	40.76	13,763	-0.04(-0.11%)
Nov 19, 2012	40.81	40.81	40.81	40.81	2,015	-0.05(-0.12%)
Nov 16, 2012	40.85	40.85	40.85	40.85	368	+0.02(+0.04%)
Nov 15, 2012	40.84	40.84	40.84	40.84	683	-0.00(-0.00%)
Nov 14, 2012	40.84	40.84	40.84	40.84	2,457	+0.02(+0.05%)
Nov 09, 2012	40.82	40.82	40.82	40.82	983	+0.00(+0.01%)
Nov 06, 2012	40.78	40.81	40.81	40.81	14,746	+0.02(+0.04%)
Nov 05, 2012	40.81	40.82	40.80	40.80	13,874	+0.02(+0.05%)
Oct 31, 2012	40.78	40.78	40.78	40.78	5,407	+0.03(+0.08%)
Oct 26, 2012	40.74	40.74	40.74	40.74	1,474	+0.01(+0.02%)
Oct 25, 2012	40.74	40.74	40.74	40.74	1,228	-0.03(-0.08%)
Oct 24, 2012	40.77	40.77	40.77	40.77	2,789	+0.01(+0.03%)