Eaton Vance Enhanced Equity Income Fund (NY: EOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.272	4.294	4.272	4.279	302,188	+0.00(+0.00%)
May 23, 2011	4.286	4.286	4.261	4.279	437,053	-0.03(-0.75%)
May 20, 2011	4.329	4.333	4.304	4.312	271,884	-0.02(-0.56%)
May 19, 2011	4.322	4.339	4.318	4.336	303,083	+0.01(+0.33%)
May 18, 2011	4.293	4.322	4.293	4.322	320,692	+0.04(+0.91%)
May 17, 2011	4.279	4.290	4.261	4.283	374,526	-0.00(-0.08%)
May 16, 2011	4.286	4.307	4.279	4.286	326,783	-0.01(-0.17%)
May 13, 2011	4.322	4.330	4.279	4.293	298,870	-0.03(-0.74%)
May 12, 2011	4.297	4.329	4.283	4.325	265,526	+0.01(+0.33%)
May 11, 2011	4.336	4.336	4.290	4.311	259,857	-0.03(-0.70%)
May 10, 2011	4.304	4.345	4.304	4.341	265,551	+0.05(+1.20%)
May 09, 2011	4.290	4.304	4.276	4.290	453,115	-0.01(-0.25%)
May 06, 2011	4.297	4.323	4.286	4.300	285,190	+0.02(+0.58%)
May 05, 2011	4.283	4.297	4.261	4.276	526,580	-0.03(-0.75%)
May 04, 2011	4.347	4.350	4.307	4.308	580,622	-0.04(-0.98%)
May 03, 2011	4.357	4.364	4.329	4.350	378,499	-0.02(-0.57%)
May 02, 2011	4.371	4.375	4.368	4.375	459,280	+0.01(+0.25%)
Apr 29, 2011	4.350	4.364	4.343	4.364	444,580	+0.02(+0.48%)
Apr 28, 2011	4.325	4.350	4.325	4.343	387,201	+0.00(+0.00%)
Apr 27, 2011	4.329	4.343	4.315	4.343	517,146	+0.01(+0.25%)
Apr 26, 2011	4.307	4.339	4.307	4.332	542,845	+0.02(+0.49%)
Apr 25, 2011	4.307	4.315	4.279	4.311	454,864	-0.00(-0.08%)
Apr 21, 2011	4.311	4.318	4.300	4.315	365,022	+0.01(+0.33%)
Apr 20, 2011	4.283	4.311	4.283	4.300	538,796	+0.04(+1.00%)
Apr 19, 2011	4.240	4.265	4.240	4.258	239,908	+0.01(+0.18%)
Apr 18, 2011	4.261	4.261	4.214	4.250	395,494	-0.03(-0.74%)
Apr 15, 2011	4.275	4.303	4.275	4.282	375,026	-0.00(-0.08%)
Apr 14, 2011	4.268	4.285	4.261	4.285	293,750	+0.00(+0.00%)
Apr 13, 2011	4.292	4.299	4.268	4.285	647,078	+0.00(+0.00%)
Apr 12, 2011	4.303	4.303	4.268	4.285	243,427	-0.04(-0.98%)
Apr 11, 2011	4.328	4.352	4.317	4.328	381,082	-0.01(-0.24%)
Apr 08, 2011	4.359	4.370	4.335	4.338	267,198	-0.02(-0.49%)
Apr 07, 2011	4.352	4.366	4.338	4.359	306,142	-0.01(-0.16%)
Apr 06, 2011	4.349	4.373	4.349	4.366	436,260	+0.02(+0.41%)
Apr 05, 2011	4.320	4.359	4.320	4.349	494,038	+0.01(+0.24%)
Apr 04, 2011	4.328	4.345	4.320	4.338	560,300	+0.00(+0.00%)
Apr 01, 2011	4.342	4.356	4.333	4.338	471,827	-0.01(-0.24%)
Mar 31, 2011	4.335	4.349	4.313	4.349	576,230	+0.02(+0.49%)
Mar 30, 2011	4.328	4.342	4.320	4.328	355,674	+0.00(+0.08%)
Mar 29, 2011	4.278	4.324	4.278	4.324	339,482	+0.02(+0.49%)
Mar 28, 2011	4.317	4.328	4.299	4.303	223,263	+0.00(+0.08%)
Mar 25, 2011	4.285	4.313	4.285	4.299	356,951	+0.02(+0.49%)
Mar 24, 2011	4.254	4.289	4.254	4.278	300,705	+0.03(+0.75%)
Mar 23, 2011	4.232	4.252	4.215	4.246	501,668	+0.01(+0.17%)
Mar 22, 2011	4.243	4.262	4.229	4.239	308,833	-0.01(-0.32%)
Mar 21, 2011	4.253	4.263	4.249	4.253	238,213	+0.05(+1.23%)
Mar 18, 2011	4.207	4.221	4.200	4.201	428,774	+0.00(+0.10%)
Mar 17, 2011	4.197	4.228	4.181	4.197	438,819	+0.03(+0.67%)
Mar 16, 2011	4.228	4.249	4.134	4.169	682,974	-0.08(-1.81%)
Mar 15, 2011	4.214	4.249	4.214	4.246	487,074	-0.04(-0.90%)
Mar 14, 2011	4.274	4.284	4.246	4.284	279,698	-0.01(-0.24%)
Mar 11, 2011	4.260	4.298	4.256	4.295	364,532	+0.02(+0.57%)
Mar 10, 2011	4.284	4.295	4.249	4.270	539,359	-0.03(-0.81%)
Mar 09, 2011	4.316	4.323	4.305	4.305	279,707	-0.03(-0.73%)
Mar 08, 2011	4.302	4.340	4.291	4.337	363,103	+0.03(+0.65%)
Mar 07, 2011	4.330	4.344	4.288	4.309	293,568	-0.02(-0.56%)
Mar 04, 2011	4.347	4.347	4.312	4.333	400,267	-0.01(-0.24%)
Mar 03, 2011	4.312	4.361	4.312	4.344	505,231	+0.03(+0.81%)
Mar 02, 2011	4.281	4.316	4.277	4.309	250,251	+0.00(+0.00%)