Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.44	100.83	99.29	99.75	6,548,794	-1.13(-1.12%)
Oct 28, 2021	99.58	100.90	99.51	100.88	4,024,142	+1.39(+1.40%)
Oct 27, 2021	100.72	100.72	99.48	99.49	3,923,540	-0.85(-0.85%)
Oct 26, 2021	100.26	100.68		100.34	3,215,772	+0.28(+0.27%)
Oct 25, 2021	99.89	100.32	99.16	100.06	2,869,988	+0.32(+0.32%)
Oct 22, 2021	99.41	100.08	99.32	99.75	5,327,361	+0.47(+0.47%)
Oct 21, 2021	99.09	99.32	98.87	99.28	5,301,639	+0.14(+0.14%)
Oct 20, 2021	97.74	99.14	97.68	99.14	6,579,810	+1.54(+1.57%)
Oct 19, 2021	97.98	98.17	97.52	97.60	3,393,785	+0.05(+0.05%)
Oct 18, 2021	96.91	97.88	96.76	97.56	3,743,203	+0.25(+0.25%)
Oct 15, 2021	98.16	98.25	96.88	97.31	3,351,090	-0.07(-0.08%)
Oct 14, 2021	96.77	97.48	96.53	97.39	2,975,593	+1.17(+1.22%)
Oct 13, 2021	95.40	96.25	94.80	96.21	3,784,201	+0.70(+0.73%)
Oct 12, 2021	94.51	95.92	94.26	95.52	4,007,587	+1.23(+1.31%)
Oct 11, 2021	94.06	94.70	93.62	94.28	2,879,645	+0.24(+0.25%)
Oct 08, 2021	94.93	94.95	93.97	94.05	5,789,061	-0.90(-0.94%)
Oct 07, 2021	95.20	96.07	94.82	94.94	4,433,144	+0.26(+0.27%)
Oct 06, 2021	93.41	94.81	92.39	94.69	6,108,650	+0.90(+0.96%)
Oct 05, 2021	94.51	94.59	93.46	93.79	4,715,837	-0.65(-0.69%)
Oct 04, 2021	94.31	94.85	93.85	94.44	6,164,276	+0.02(+0.02%)