Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	99.32	99.62	97.71	97.71	8,281,808	-1.21(-1.22%)
Mar 30, 2022	99.23	99.41	98.47	98.92	5,785,413	-0.72(-0.72%)
Mar 29, 2022	97.75	99.80	97.66	99.64	5,934,319	+2.84(+2.93%)
Mar 28, 2022	95.87	96.80	95.67	96.80	4,581,590	+1.02(+1.06%)
Mar 25, 2022	95.01	95.78	94.68	95.78	4,985,866	+1.18(+1.25%)
Mar 24, 2022	94.03	94.63	93.67	94.60	4,318,384	+0.60(+0.63%)
Mar 23, 2022	94.67	95.12	93.88	94.00	5,096,807	-1.07(-1.12%)
Mar 22, 2022	95.40	95.65	94.86	95.07	5,296,860	+0.24(+0.26%)
Mar 21, 2022	95.48	95.92	94.42	94.83	5,097,913	-0.58(-0.61%)
Mar 18, 2022	95.36	95.73	94.84	95.41	6,485,143	+0.00(+0.00%)
Mar 17, 2022	93.62	95.30	93.60	95.41	4,287,070	+1.45(+1.55%)
Mar 16, 2022	93.54	94.40	91.97	93.96	7,316,947	+1.10(+1.19%)
Mar 15, 2022	93.06	93.56	92.01	92.86	5,849,159	+0.62(+0.67%)
Mar 14, 2022	93.49	93.65	91.82	92.24	5,062,717	-0.73(-0.78%)
Mar 11, 2022	94.42	94.86	92.90	92.96	6,001,536	-0.74(-0.79%)
Mar 10, 2022	92.49	93.93		93.71	4,499,588	+0.23(+0.25%)
Mar 09, 2022	93.61	94.41	93.32	93.47	6,452,241	+1.42(+1.54%)
Mar 08, 2022	92.46	93.71	91.74	92.06	7,905,104	-0.45(-0.48%)
Mar 07, 2022	94.16	94.39	92.46	92.51	7,255,499	-1.87(-1.98%)
Mar 04, 2022	93.12	94.46	92.88	94.37	7,244,718	+0.43(+0.46%)
Mar 03, 2022	93.70	94.25	92.73	93.94	7,268,475	+0.76(+0.82%)
Mar 02, 2022	91.80	93.64	91.66	93.18	7,745,634	+1.71(+1.87%)
Mar 01, 2022	92.18	92.74	90.97	91.47	9,920,758	-0.48(-0.53%)
Feb 28, 2022	92.57	92.94	90.98	91.95	8,136,890	-1.39(-1.49%)
Feb 25, 2022	91.51	93.47	91.47	93.34	6,546,346	+2.20(+2.41%)
Feb 24, 2022	87.89	91.43	87.62	91.14	10,570,607	+1.51(+1.68%)
Feb 23, 2022	91.91	92.31	89.60	89.64	6,915,230	-1.51(-1.65%)
Feb 22, 2022	91.12	91.69	90.54	91.14	7,423,623	-0.33(-0.36%)
Feb 18, 2022				91.47	0	-0.56(-0.60%)
Feb 17, 2022	92.67	92.95	91.91	92.03	5,406,151	-0.99(-1.06%)
Feb 16, 2022	92.69	93.25	92.02	93.02	4,832,023	+0.43(+0.46%)
Feb 15, 2022	92.56	93.13	92.25	92.59	4,028,671	+0.82(+0.90%)
Feb 14, 2022	92.73	93.30	91.37	91.76	5,966,026	-0.84(-0.91%)
Feb 11, 2022	93.93	94.29	92.04	92.60	6,333,087	-0.85(-0.91%)
Feb 10, 2022	94.41	95.72	92.93	93.46	7,747,885	-1.21(-1.28%)
Feb 09, 2022	94.58	95.79	94.58	94.67	6,408,470	+1.07(+1.14%)
Feb 08, 2022	93.99	94.33	93.37	93.60	6,807,679	-0.44(-0.47%)
Feb 07, 2022	94.10	94.69	93.83	94.04	6,535,138	-0.13(-0.14%)
Feb 04, 2022	94.50	95.29	93.29	94.17	7,656,496	-0.94(-0.99%)
Feb 03, 2022	95.53		95.04	95.12	6,081,112	-1.02(-1.06%)
Feb 02, 2022	95.42	96.42	95.30	96.14	5,150,680	+1.21(+1.28%)
Feb 01, 2022	95.19	95.62	94.35	94.93	10,691,672	-0.34(-0.36%)
Jan 31, 2022	93.77	95.45		95.27	8,316,333	+1.16(+1.23%)
Jan 28, 2022	91.29	94.08	90.23	94.11	7,722,043	+2.95(+3.24%)
Jan 27, 2022	93.25	94.04	90.77	91.16	8,318,548	-1.53(-1.65%)
Jan 26, 2022	94.71	95.82	92.32	92.69	10,693,103	-1.47(-1.56%)
Jan 25, 2022	93.51	94.84	92.40	94.16	11,086,878	-0.38(-0.40%)
Jan 24, 2022	93.40	94.78	91.11	94.54	17,448,218	+0.18(+0.19%)
Jan 21, 2022	94.63	95.59	94.12	94.36	8,956,571	-0.23(-0.25%)
Jan 20, 2022	95.95	97.11	94.53	94.60	7,786,678	-1.23(-1.28%)
Jan 19, 2022	97.65	98.07	95.82	95.82	5,698,311	-1.31(-1.35%)
Jan 18, 2022	97.52	97.65	96.49	97.13	6,500,084	-1.03(-1.05%)
Jan 14, 2022				98.16	0	-0.90(-0.91%)
Jan 13, 2022	99.54	99.98	98.89	99.06	4,373,431	-0.20(-0.20%)
Jan 12, 2022	99.15	99.87	99.11	99.26	4,829,664	+0.12(+0.12%)
Jan 11, 2022	98.88	99.24	97.62	99.14	6,209,641	+0.15(+0.15%)
Jan 10, 2022	98.95	99.09	97.76	98.99	7,328,620	-0.57(-0.58%)
Jan 07, 2022	99.97	100.30	99.32	99.56	7,805,528	-0.66(-0.66%)
Jan 06, 2022	100.26	100.63	99.18	100.23	6,660,727	+0.09(+0.09%)
Jan 05, 2022	102.91	102.94	100.03	100.14	7,725,805	-2.95(-2.86%)
Jan 04, 2022	103.50	104.09	103.00	103.09	5,942,804	-0.13(-0.12%)