Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.95	34.35	33.89	34.24	3,200,547	+0.45(+1.33%)
Jan 28, 2011	34.40	34.50	33.70	33.79	2,344,586	-0.57(-1.66%)
Jan 27, 2011	34.12	34.44	33.99	34.36	3,216,905	+0.53(+1.58%)
Jan 26, 2011	33.87	33.99	33.63	33.82	3,858,195	+0.05(+0.16%)
Jan 25, 2011	33.29	33.78	33.19	33.77	2,086,544	+0.39(+1.17%)
Jan 24, 2011	33.26	33.55	33.15	33.38	1,908,466	+0.17(+0.50%)
Jan 21, 2011	33.30	33.34	33.12	33.21	1,998,378	+0.02(+0.07%)
Jan 20, 2011	33.14	33.44	33.03	33.19	3,229,926	+0.01(+0.02%)
Jan 19, 2011	33.59	33.61	33.03	33.18	3,908,598	-0.44(-1.32%)
Jan 18, 2011	33.33	33.63	33.18	33.63	2,252,248	+0.29(+0.86%)
Jan 14, 2011	33.09	33.34	33.01	33.34	2,227,852	+0.22(+0.67%)
Jan 13, 2011	33.02	33.22	32.93	33.12	2,004,266	+0.11(+0.33%)
Jan 12, 2011	33.12	33.15	32.85	33.01	2,737,789	+0.14(+0.42%)
Jan 11, 2011	33.06	33.17	32.64	32.87	2,066,359	-0.07(-0.22%)
Jan 10, 2011	32.82	33.02	32.59	32.94	2,785,893	-0.01(-0.02%)
Jan 07, 2011	33.11	33.21	32.64	32.95	3,341,587	+0.01(+0.04%)
Jan 06, 2011	33.34	33.35	32.92	32.94	3,037,770	-0.31(-0.94%)
Jan 05, 2011	33.03	33.32	33.02	33.25	2,525,878	+0.12(+0.36%)
Jan 04, 2011	33.82	33.91	32.94	33.13	3,866,666	-0.65(-1.91%)