Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.25	69.16	67.82	68.83	5,947,014	+0.81(+1.19%)
Jun 29, 2020	67.38	68.07	66.47	68.02	5,348,085	+1.29(+1.93%)
Jun 26, 2020	67.80	68.06	66.65	66.73	8,302,875	-1.31(-1.92%)
Jun 25, 2020	66.76	68.11	66.64	68.04	7,560,072	+0.86(+1.28%)
Jun 24, 2020	68.28	68.46	65.66	67.18	8,105,645	-1.97(-2.85%)
Jun 23, 2020	70.12	70.24	68.95	69.15	4,561,091	-0.29(-0.41%)
Jun 22, 2020	69.38	69.63	68.28	69.44	4,603,917	-0.07(-0.10%)
Jun 19, 2020	71.55	71.55	69.15	69.51	11,985,998	-1.02(-1.45%)
Jun 18, 2020	70.46	70.92	70.14	70.53	5,768,173	-0.78(-1.10%)
Jun 17, 2020	72.79	72.86	71.30	71.31	5,809,190	-1.05(-1.45%)
Jun 16, 2020	73.43	73.63	71.18	72.36	6,699,438	+1.40(+1.97%)
Jun 15, 2020	67.82	71.33	67.68	70.96	7,073,409	+0.99(+1.41%)
Jun 12, 2020	69.91	70.23	68.07	69.98	10,222,568	+2.42(+3.58%)
Jun 11, 2020	69.06	69.98	67.46	67.55	9,921,963	-4.63(-6.42%)
Jun 10, 2020	73.86	73.86	71.62	72.19	7,412,964	-1.88(-2.54%)
Jun 09, 2020	73.95	74.55	73.16	74.07	8,260,519	-1.25(-1.66%)
Jun 08, 2020	74.48	75.33	74.35	75.32	8,215,314	+1.82(+2.48%)
Jun 05, 2020	73.33	74.70	73.16	73.50	7,096,698	+2.68(+3.79%)
Jun 04, 2020	71.18	71.27	70.17	70.82	6,340,919	-0.71(-0.99%)
Jun 03, 2020	70.03	71.83	70.01	71.53	8,624,107	+2.22(+3.21%)
Jun 02, 2020	69.26	69.52	68.59	69.31	8,252,845	+0.56(+0.81%)