Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.35	75.95	72.90	75.20	26,095,678	-1.86(-2.41%)
Feb 27, 2020	80.17	80.34	77.06	77.06	13,778,765	-4.33(-5.32%)
Feb 26, 2020	82.45	83.07	81.35	81.39	10,924,224	-0.89(-1.08%)
Feb 25, 2020	84.77	84.93	82.06	82.28	8,568,837	-2.29(-2.71%)
Feb 24, 2020	84.73	85.36	84.18	84.57	6,054,111	-1.17(-1.37%)
Feb 21, 2020	85.48	85.87	85.28	85.74	4,262,746	+0.25(+0.29%)
Feb 20, 2020	84.53	85.54	84.27	85.49	6,452,535	+1.01(+1.19%)
Feb 19, 2020	85.68	85.68	84.48	84.49	5,127,183	-1.15(-1.35%)
Feb 18, 2020	85.79	85.85	85.15	85.64	4,861,998	-0.09(-0.11%)
Feb 14, 2020	85.05	85.75	84.94	85.73	3,489,348	+0.88(+1.04%)
Feb 13, 2020	84.33	85.02	84.18	84.86	4,277,487	+0.51(+0.60%)
Feb 12, 2020	83.99	84.61	83.64	84.35	7,313,809	+0.50(+0.60%)
Feb 11, 2020	83.50	84.35	83.50	83.85	6,226,893	+0.63(+0.76%)
Feb 10, 2020	82.63	83.24	82.53	83.22	5,173,638	+0.92(+1.12%)
Feb 07, 2020	82.43	82.52	82.08	82.30	3,688,388	-0.02(-0.02%)
Feb 06, 2020	82.28	82.56	82.16	82.32	3,864,078	+0.28(+0.34%)
Feb 05, 2020	82.14	82.35	81.85	82.04	5,125,472	+0.05(+0.06%)
Feb 04, 2020	81.45	82.32	81.22	81.99	5,134,016	+0.84(+1.03%)