Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.84	107.76	106.79	107.12	5,892,030	+0.30(+0.28%)
Dec 30, 2021	106.41	107.27	106.41	106.82	4,321,644	+0.46(+0.43%)
Dec 29, 2021	105.86	106.59	105.31	106.36	4,161,978	+0.71(+0.67%)
Dec 28, 2021	105.20	105.76	104.96	105.65	3,931,768	+0.39(+0.37%)
Dec 27, 2021	103.52	105.28	103.44	105.26	9,947,639	+1.76(+1.70%)
Dec 23, 2021	103.87	104.00	102.97	103.50	7,627,872	-0.11(-0.11%)
Dec 22, 2021	102.86	103.72	102.75	103.61	4,938,227	+1.05(+1.03%)
Dec 21, 2021	102.21	103.04	102.00	102.56	4,644,755	+1.14(+1.13%)
Dec 20, 2021	101.14	101.71	100.28	101.42	6,636,942	-0.80(-0.78%)
Dec 17, 2021	102.17	103.34	101.99	102.22	7,938,049	-0.13(-0.13%)
Dec 16, 2021	102.70	103.30	101.78	102.34	6,754,367	-0.04(-0.04%)
Dec 15, 2021	101.26	102.55	100.96	102.38	7,297,344	+1.42(+1.40%)
Dec 14, 2021	101.99	102.19	100.48	100.96	6,474,443	-1.31(-1.28%)
Dec 13, 2021	101.12	102.72	100.82	102.27	7,165,869	+0.95(+0.94%)
Dec 10, 2021	101.52	101.54	100.88	101.32	4,184,962	+0.31(+0.31%)
Dec 09, 2021	102.10	102.13	100.98	101.01	4,070,713	-1.48(-1.45%)
Dec 08, 2021	101.76	102.74	101.54	102.49	6,058,592	+0.73(+0.72%)
Dec 07, 2021	101.14	102.05	100.89	101.76	5,863,242	+1.45(+1.44%)
Dec 06, 2021	99.18	101.03	99.18	100.31	7,884,436	+1.73(+1.75%)
Dec 03, 2021	99.02	99.49	97.74	98.58	8,525,229	-0.33(-0.33%)
Dec 02, 2021	96.51	99.49	96.29	98.91	7,798,811	+2.88(+3.00%)