The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.57	75.55	73.50	74.86	3,820,788	+1.68(+2.30%)
Apr 28, 2011	76.20	76.22	72.78	73.18	6,462,209	-2.62(-3.46%)
Apr 27, 2011	76.58	76.63	74.45	75.80	3,568,702	-0.92(-1.20%)
Apr 26, 2011	76.42	77.08	76.05	76.72	2,831,090	+0.72(+0.95%)
Apr 25, 2011	76.87	77.15	75.60	76.00	2,596,500	-0.77(-1.00%)
Apr 21, 2011	76.45	77.58	75.91	76.77	2,796,975	+1.00(+1.32%)
Apr 20, 2011	77.58	77.71	75.28	75.77	3,651,033	-0.98(-1.28%)
Apr 19, 2011	74.49	76.79	74.10	76.75	5,644,644	+2.93(+3.97%)
Apr 18, 2011	73.24	74.16	71.85	73.82	4,653,487	-0.03(-0.04%)
Apr 15, 2011	75.17	75.30	73.75	73.85	4,540,652	-1.64(-2.17%)
Apr 14, 2011	76.02	76.60	74.76	75.49	4,520,691	-1.30(-1.69%)
Apr 13, 2011	77.33	77.78	75.99	76.79	2,987,298	+0.12(+0.16%)
Apr 12, 2011	77.10	77.56	75.86	76.67	3,859,897	-1.53(-1.96%)
Apr 11, 2011	79.50	79.52	77.57	78.20	3,575,219	-0.21(-0.27%)
Apr 08, 2011	79.34	79.50	77.75	78.41	3,704,361	-0.73(-0.92%)
Apr 07, 2011	80.77	81.06	79.01	79.14	3,884,690	-1.55(-1.92%)
Apr 06, 2011	82.96	82.96	80.30	80.69	3,573,970	-1.87(-2.27%)
Apr 05, 2011	82.81	83.41	82.29	82.56	3,892,487	+0.10(+0.12%)
Apr 04, 2011	81.77	82.71	80.55	82.46	4,238,918	+2.09(+2.60%)
Apr 01, 2011	79.49	81.53	79.40	80.37	6,329,430	+1.62(+2.06%)
Mar 31, 2011	81.82	82.40	78.55	78.75	9,012,831	-1.70(-2.11%)
Mar 30, 2011	80.45	80.45	80.45	80.45	5,116,936	+1.60(+2.03%)
Mar 29, 2011	77.87	78.94	76.66	78.85	2,558,369	+1.18(+1.52%)
Mar 28, 2011	79.56	79.72	77.63	77.67	3,218,588	-1.15(-1.46%)
Mar 25, 2011	78.04	80.85	77.94	78.82	5,041,545	+1.27(+1.64%)
Mar 24, 2011	77.47	77.70	75.80	77.55	3,701,611	+0.28(+0.36%)
Mar 23, 2011	76.00	77.64	75.16	77.27	2,792,692	+1.06(+1.39%)
Mar 22, 2011	77.51	77.51	75.76	76.21	2,974,674	-1.03(-1.33%)
Mar 21, 2011	76.55	77.24	76.21	77.24	3,268,382	+1.71(+2.26%)
Mar 18, 2011	78.06	78.65	75.51	75.53	4,186,601	-1.39(-1.81%)
Mar 17, 2011	76.91	77.84	76.00	76.92	4,027,956	+1.51(+2.00%)
Mar 16, 2011	76.45	77.81	74.34	75.41	6,577,174	-0.89(-1.17%)
Mar 15, 2011	76.00	76.92	75.56	76.30	6,604,150	+0.01(+0.01%)
Mar 14, 2011	75.63	77.10	75.02	76.29	4,070,720	+0.01(+0.01%)
Mar 11, 2011	73.52	77.50	73.03	76.28	6,774,523	+1.05(+1.40%)
Mar 10, 2011	77.25	78.27	75.19	75.23	8,433,908	-3.61(-4.58%)
Mar 09, 2011	79.29	81.23	78.43	78.84	5,730,372	-2.72(-3.33%)
Mar 08, 2011	82.90	83.01	79.64	81.56	5,625,739	-1.16(-1.40%)
Mar 07, 2011	85.03	86.00	82.07	82.72	4,171,397	-2.78(-3.25%)
Mar 04, 2011	86.48	86.48	84.43	85.50	3,409,942	+0.42(+0.49%)
Mar 03, 2011	85.56	86.32	84.60	85.08	4,291,487	+0.65(+0.77%)
Mar 02, 2011	83.29	85.69	83.18	84.43	3,813,399	-0.53(-0.62%)
Mar 01, 2011	86.07	86.67	83.76	84.96	6,837,014	-0.89(-1.04%)
Feb 28, 2011	85.99	86.40	84.40	85.85	4,751,390	+0.92(+1.08%)
Feb 25, 2011	83.09	85.00	83.00	84.93	5,567,968	+2.73(+3.32%)
Feb 24, 2011	83.33	84.10	80.61	82.20	8,346,695	+0.89(+1.09%)
Feb 23, 2011	80.33	81.50	75.40	81.31	11,966,652	+1.16(+1.45%)
Feb 22, 2011	80.46	83.93	79.06	80.15	8,402,880	-2.87(-3.46%)
Feb 18, 2011	86.92	86.92	82.88	83.02	6,140,316	-3.73(-4.30%)
Feb 17, 2011	85.49	87.00	84.90	86.75	3,993,056	+0.48(+0.56%)
Feb 16, 2011	86.00	86.40	85.01	86.27	4,672,918	+1.35(+1.59%)
Feb 15, 2011	88.07	88.68	84.86	84.92	6,964,848	-4.14(-4.65%)
Feb 14, 2011	87.58	89.24	87.32	89.06	5,014,623	+0.74(+0.84%)
Feb 11, 2011	85.20	88.57	85.20	88.32	6,026,027	+2.40(+2.79%)
Feb 10, 2011	83.88	86.00	83.15	85.92	4,379,501	+1.40(+1.66%)
Feb 09, 2011	85.15	85.99	84.00	84.52	6,265,249	+0.47(+0.56%)
Feb 08, 2011	83.79	84.45	82.18	84.05	5,806,396	+0.30(+0.36%)
Feb 07, 2011	83.38	84.19	82.60	83.75	5,637,284	+1.22(+1.48%)
Feb 04, 2011	83.23	83.47	81.41	82.53	5,254,494	-0.16(-0.19%)
Feb 03, 2011	83.36	83.48	81.10	82.69	5,549,150	-0.52(-0.62%)
Feb 02, 2011	84.04	84.47	82.26	83.21	6,644,121	-0.67(-0.80%)