Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.38	22.46	21.82	21.84	869,130	-0.42(-1.90%)
Apr 29, 2008	22.32	22.58	21.78	22.27	1,713,860	-0.09(-0.40%)
Apr 28, 2008	22.88	23.24	22.28	22.36	1,875,135	-0.87(-3.76%)
Apr 25, 2008	23.26	23.45	23.05	23.23	1,711,041	-0.02(-0.10%)
Apr 24, 2008	22.89	23.53	22.87	23.25	2,509,728	+0.58(+2.56%)
Apr 23, 2008	22.23	22.71	22.00	22.67	1,292,386	+0.57(+2.58%)
Apr 22, 2008	22.21	22.43	21.94	22.10	1,421,740	-0.25(-1.13%)
Apr 21, 2008	22.18	22.60	22.12	22.36	827,858	+0.02(+0.10%)
Apr 18, 2008	22.37	22.81	21.98	22.33	2,491,128	+0.42(+1.90%)
Apr 17, 2008	21.75	21.94	21.31	21.92	816,609	+0.05(+0.23%)
Apr 16, 2008	20.96	21.94	20.84	21.87	1,932,093	+1.14(+5.49%)
Apr 15, 2008	20.76	20.86	20.34	20.73	719,919	+0.15(+0.71%)
Apr 14, 2008	20.54	20.86	20.43	20.58	1,004,227	-0.01(-0.03%)
Apr 11, 2008	20.63	21.13	20.43	20.59	1,067,630	-0.26(-1.24%)
Apr 10, 2008	20.46	20.95	20.34	20.84	939,497	+0.42(+2.04%)
Apr 09, 2008	20.91	21.05	20.38	20.43	1,382,171	-0.37(-1.79%)
Apr 08, 2008	20.95	21.25	20.69	20.80	925,723	-0.14(-0.67%)
Apr 07, 2008	21.26	21.43	20.79	20.94	940,683	-0.27(-1.25%)
Apr 04, 2008	21.19	21.55	20.81	21.21	1,570,222	-0.04(-0.19%)
Apr 03, 2008	20.63	21.36	20.61	21.25	1,802,269	+0.25(+1.21%)
Apr 02, 2008	20.84	21.00	20.31	20.99	1,117,023	+0.08(+0.40%)