Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.17	34.34	33.33	33.38	1,949,855	-0.86(-2.51%)
Apr 29, 2010	33.77	34.62	33.68	34.24	2,486,924	+1.10(+3.33%)
Apr 28, 2010	33.58	33.85	33.00	33.14	2,813,710	-0.18(-0.53%)
Apr 27, 2010	33.89	34.39	33.27	33.31	3,300,061	-0.89(-2.61%)
Apr 26, 2010	33.70	34.65	33.54	34.21	1,739,428	+0.46(+1.37%)
Apr 23, 2010	33.18	33.79	33.03	33.75	1,713,254	+0.52(+1.56%)
Apr 22, 2010	32.18	33.41	31.98	33.23	1,288,510	+0.90(+2.80%)
Apr 21, 2010	31.90	32.44	31.70	32.32	1,678,911	+0.33(+1.03%)
Apr 20, 2010	31.38	31.99	31.09	31.99	21,651	+0.88(+2.81%)
Apr 19, 2010	31.06	31.24	30.72	31.12	2,689,020	-0.12(-0.38%)
Apr 16, 2010	31.63	31.93	31.18	31.24	2,051,640	-0.41(-1.29%)
Apr 15, 2010	32.19	32.47	31.58	31.65	1,788,837	-0.68(-2.09%)
Apr 14, 2010	33.20	33.22	32.22	32.32	1,756,066	-0.66(-2.00%)
Apr 13, 2010	32.09	33.08	31.86	32.98	1,292,611	+0.96(+2.98%)
Apr 12, 2010	32.27	32.38	32.02	32.03	1,303,423	-0.14(-0.44%)
Apr 09, 2010	31.62	32.23	31.36	32.17	1,090,763	+0.67(+2.11%)
Apr 08, 2010	31.38	31.57	31.21	31.51	1,643,085	+0.13(+0.40%)
Apr 07, 2010	31.93	32.03	31.29	31.38	1,551,811	-0.62(-1.94%)
Apr 06, 2010	31.52	32.16	31.29	32.00	1,904,163	+0.45(+1.42%)
Apr 05, 2010	31.15	31.90	30.95	31.55	1,264,758	+0.61(+1.97%)