US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.36	31.06	31.06	31.06	4,700	+0.18(+0.58%)
Jun 26, 2013	30.88	30.88	30.88	30.88	100	-0.30(-0.96%)
Jun 25, 2013	31.14	31.18	31.03	31.18	15,450	+0.19(+0.61%)
Jun 24, 2013	30.89	31.07	30.84	30.99	2,150	+0.12(+0.39%)
Jun 21, 2013	31.21	31.21	30.68	30.87	6,750	-0.29(-0.93%)
Jun 20, 2013	31.32	31.43	31.16	31.16	1,975	-1.01(-3.14%)
Jun 18, 2013	32.32	32.17	32.17	32.17	700	+0.00(+0.00%)
Jun 17, 2013	32.32	32.35	32.17	32.17	989	-0.09(-0.28%)
Jun 14, 2013	32.30	32.47	32.26	32.26	3,348	+0.25(+0.77%)
Jun 13, 2013	31.75	32.01	31.75	32.01	2,724	+0.51(+1.63%)
Jun 12, 2013	31.44	31.50	31.44	31.50	620	-0.07(-0.22%)
Jun 07, 2013	31.57	31.57	31.57	31.57	0	+0.33(+1.05%)
Jun 06, 2013	31.19	31.24	31.19	31.24	860	-0.20(-0.64%)
Jun 05, 2013	31.35	31.44	31.35	31.44	400	+0.19(+0.61%)
Jun 04, 2013	30.75	31.25	30.75	31.25	400	+0.38(+1.24%)
Jun 03, 2013	30.89	30.92	30.87	30.87	700	+0.51(+1.67%)
May 31, 2013	30.65	30.66	30.36	30.36	1,200	-0.45(-1.47%)
May 30, 2013	30.82	30.82	30.81	30.81	350	-0.89(-2.81%)
May 28, 2013	31.70	31.70	31.70	31.70	200	+0.64(+2.05%)
May 24, 2013	30.93	31.07	30.93	31.07	1,605	+0.23(+0.74%)
May 23, 2013	30.85	30.85	30.76	30.84	1,017	-0.56(-1.78%)
May 22, 2013	31.37	31.40	31.33	31.40	900	-0.59(-1.85%)
May 21, 2013	31.99	31.99	31.99	31.99	770	+0.00(+0.00%)
May 20, 2013	32.02	32.02	31.99	31.99	1,068	+0.04(+0.13%)
May 17, 2013	31.72	31.95	31.72	31.95	600	+0.41(+1.30%)
May 16, 2013	31.42	31.69	31.37	31.54	26,000	+0.29(+0.93%)
May 15, 2013	30.92	31.28	30.69	31.25	5,200	-0.15(-0.48%)
May 13, 2013	31.43	31.47	31.36	31.40	5,273	-0.09(-0.29%)
May 10, 2013	31.18	31.57	31.04	31.49	25,250	-0.24(-0.76%)
May 09, 2013	31.64	31.90	31.64	31.73	18,850	+0.05(+0.16%)
May 08, 2013	31.73	31.86	31.52	31.68	11,257	-0.08(-0.25%)
May 07, 2013	31.94	32.03	31.76	31.76	9,810	+0.07(+0.23%)
May 06, 2013	31.35	31.69	31.33	31.69	1,716	+0.42(+1.35%)
May 03, 2013	31.31	31.46	31.26	31.26	3,999	+0.24(+0.78%)
May 02, 2013	30.48	31.03	30.46	31.02	2,650	+0.74(+2.45%)
May 01, 2013	30.34	30.40	30.02	30.28	18,425	-0.43(-1.40%)
Apr 30, 2013	31.01	31.01	30.71	30.71	6,100	-0.48(-1.54%)
Apr 29, 2013	31.13	31.19	31.09	31.19	2,000	+0.02(+0.07%)
Apr 26, 2013	31.19	31.22	31.12	31.17	11,761	-0.06(-0.18%)
Apr 25, 2013	30.88	31.29	30.88	31.22	6,403	+0.40(+1.31%)
Apr 24, 2013	30.48	30.82	30.48	30.82	6,677	+0.41(+1.35%)
Apr 23, 2013	30.22	30.43	30.18	30.41	8,552	-0.03(-0.10%)
Apr 22, 2013	30.33	30.44	30.21	30.44	9,620	+0.23(+0.76%)
Apr 19, 2013	30.08	30.30	30.08	30.21	3,843	+0.00(+0.00%)
Apr 18, 2013	29.86	30.23	29.74	30.21	27,850	+0.45(+1.51%)
Apr 17, 2013	30.11	30.13	29.66	29.76	15,893	-0.73(-2.39%)
Apr 16, 2013	30.50	30.51	30.23	30.49	11,065	+0.02(+0.07%)
Apr 15, 2013	30.91	30.98	30.47	30.47	40,940	-0.72(-2.31%)
Apr 12, 2013	30.96	31.29	30.87	31.19	25,212	-0.41(-1.29%)
Apr 11, 2013	31.88	31.88	31.41	31.60	7,432	-0.37(-1.16%)
Apr 10, 2013	32.12	32.18	31.96	31.97	5,500	-0.24(-0.75%)
Apr 09, 2013	31.97	32.21	31.84	32.21	14,600	+0.09(+0.28%)
Apr 08, 2013	31.89	32.16	31.79	32.12	12,200	+0.37(+1.17%)
Apr 05, 2013	31.86	31.92	31.70	31.75	3,433	-0.52(-1.61%)
Apr 04, 2013	32.44	32.44	31.96	32.27	7,070	-0.27(-0.83%)
Apr 03, 2013	32.90	32.90	32.54	32.54	1,800	-0.99(-2.95%)
Apr 02, 2013	33.43	33.65	33.41	33.53	2,957	+0.07(+0.21%)