Delek Logistics Partners LP (NY: DKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.61	11.84	11.58	11.84	71,784	+0.13(+1.10%)
Mar 27, 2013	11.73	11.74	11.52	11.71	69,041	+0.01(+0.10%)
Mar 26, 2013	11.66	11.74	11.61	11.70	60,098	+0.06(+0.52%)
Mar 25, 2013	11.64	11.72	11.52	11.64	57,191	+0.06(+0.52%)
Mar 22, 2013	11.52	11.64	11.37	11.58	112,022	+0.04(+0.33%)
Mar 21, 2013	11.33	11.54	11.22	11.54	165,541	+0.19(+1.71%)
Mar 20, 2013	11.31	11.46	11.24	11.34	31,537	+0.06(+0.54%)
Mar 19, 2013	11.55	11.71	11.23	11.28	231,924	-0.11(-0.97%)
Mar 18, 2013	11.05	11.48	11.05	11.39	65,882	+0.24(+2.11%)
Mar 15, 2013	11.01	11.19	11.01	11.16	57,805	+0.19(+1.69%)
Mar 14, 2013	10.94	11.29	10.66	10.97	111,777	+0.05(+0.49%)
Mar 13, 2013	10.99	11.04	10.86	10.92	55,745	-0.15(-1.37%)
Mar 12, 2013	11.13	11.19	10.65	11.07	266,843	-0.06(-0.51%)
Mar 11, 2013	11.02	11.20	10.88	11.13	102,444	+0.08(+0.72%)
Mar 08, 2013	11.10	11.16	10.85	11.05	105,504	+0.06(+0.55%)
Mar 07, 2013	10.81	11.16	10.66	10.99	336,590	+0.07(+0.66%)
Mar 06, 2013	10.99	10.99	10.50	10.91	297,622	-0.09(-0.79%)
Mar 05, 2013	10.69	11.00	10.52	11.00	152,886	+0.42(+3.94%)
Mar 04, 2013	10.70	10.79	10.55	10.58	71,254	-0.08(-0.75%)
Mar 01, 2013	10.57	10.66	10.52	10.66	605,449	-0.03(-0.28%)
Feb 28, 2013	10.54	10.72	10.44	10.69	118,937	+0.14(+1.33%)
Feb 27, 2013	10.59	10.63	10.42	10.55	102,579	-0.03(-0.32%)
Feb 26, 2013	10.53	10.72	10.31	10.59	145,260	+0.09(+0.87%)
Feb 22, 2013	10.58	10.73	10.47	10.50	45,453	-0.05(-0.50%)
Feb 21, 2013	10.68	10.90	10.39	10.55	167,813	-0.21(-1.97%)
Feb 20, 2013	10.80	10.80	10.58	10.76	76,698	-0.03(-0.32%)
Feb 19, 2013	10.47	10.98	10.46	10.80	108,897	+0.41(+3.98%)
Feb 15, 2013	10.67	10.85	10.25	10.38	312,375	-0.35(-3.25%)
Feb 14, 2013	10.55	10.93	10.55	10.73	78,406	-0.06(-0.53%)
Feb 13, 2013	10.51	10.79	10.32	10.79	55,044	+0.24(+2.27%)
Feb 12, 2013	10.30	10.55	10.11	10.55	82,224	+0.38(+3.73%)
Feb 11, 2013	10.25	10.31	10.07	10.17	57,342	-0.03(-0.34%)
Feb 08, 2013	10.25	10.61	10.11	10.21	129,081	-0.05(-0.48%)
Feb 07, 2013	10.02	10.36	9.951	10.25	1,229,133	+0.17(+1.73%)
Feb 06, 2013	10.17	10.24	10.06	10.08	70,219	+0.19(+1.92%)
Feb 04, 2013	9.894	9.943	9.784	9.890	374,030	-0.02(-0.19%)
Feb 01, 2013	9.826	10.05	9.681	9.909	219,168	+0.08(+0.85%)
Jan 31, 2013	9.670	9.848	9.659	9.826	918,947	+0.16(+1.65%)
Jan 30, 2013	9.761	9.761	9.613	9.666	114,457	-0.12(-1.20%)
Jan 29, 2013	9.727	9.905	9.579	9.784	64,174	+0.03(+0.31%)
Jan 28, 2013	9.829	10.06	9.575	9.753	158,867	-0.04(-0.43%)
Jan 25, 2013	9.715	9.826	9.678	9.795	118,362	+0.11(+1.18%)
Jan 24, 2013	9.750	9.829	9.579	9.681	72,912	-0.08(-0.86%)
Jan 23, 2013	9.697	9.769	9.457	9.765	68,933	+0.22(+2.35%)
Jan 22, 2013	9.279	9.590	9.279	9.541	174,716	+0.25(+2.65%)
Jan 18, 2013	9.347	9.389	9.184	9.294	33,253	-0.06(-0.65%)
Jan 17, 2013	9.469	9.469	9.336	9.355	83,067	+0.05(+0.57%)
Jan 16, 2013	9.279	9.487	9.279	9.302	461,488	-0.05(-0.53%)
Jan 15, 2013	9.196	9.378	9.196	9.351	50,920	+0.06(+0.61%)
Jan 14, 2013	9.442	9.480	9.271	9.294	191,614	-0.13(-1.41%)
Jan 11, 2013	9.231	9.488	9.222	9.427	201,835	+0.18(+1.97%)
Jan 10, 2013	9.040	9.283	8.934	9.245	544,405	+0.30(+3.31%)
Jan 09, 2013	8.812	8.994	8.638	8.949	102,634	+0.09(+1.07%)
Jan 08, 2013	9.025	9.048	8.755	8.854	111,986	-0.18(-1.97%)
Jan 07, 2013	9.074	9.173	9.010	9.032	147,178	-0.04(-0.46%)
Jan 04, 2013	9.135	9.268	9.059	9.074	159,557	-0.03(-0.29%)
Jan 03, 2013	9.040	9.249	8.926	9.101	222,325	+0.05(+0.55%)