Franklin Financial Network Inc (NY: FSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.75	20.60	19.75	20.33	25,009	-0.15(-0.73%)
Apr 29, 2015	20.39	20.58	20.36	20.47	16,248	+0.02(+0.10%)
Apr 28, 2015	20.67	20.68	20.43	20.45	27,565	-0.18(-0.86%)
Apr 27, 2015	20.77	20.88	20.58	20.63	61,553	-0.05(-0.24%)
Apr 24, 2015	20.61	20.76	20.58	20.68	19,408	+0.15(+0.72%)
Apr 23, 2015	20.11	20.68	20.11	20.53	25,340	+0.33(+1.62%)
Apr 22, 2015	20.76	20.77	20.05	20.21	33,244	-0.52(-2.53%)
Apr 21, 2015	21.06	21.06	20.70	20.73	36,616	-0.05(-0.24%)
Apr 20, 2015	20.88	20.88	20.75	20.78	40,899	+0.00(+0.00%)
Apr 17, 2015	20.73	20.78	20.73	20.78	22,012	+0.00(+0.00%)
Apr 16, 2015	20.73	20.78	20.69	20.78	39,549	+0.00(+0.00%)
Apr 15, 2015	20.74	20.78	20.68	20.78	42,004	+0.00(+0.00%)
Apr 14, 2015	20.77	20.78	20.69	20.78	55,877	+0.00(+0.00%)
Apr 13, 2015	20.78	20.78	20.69	20.78	30,958	+0.00(+0.00%)
Apr 10, 2015	20.73	20.78	20.73	20.78	33,726	+0.00(+0.00%)
Apr 09, 2015	20.78	20.78	20.73	20.78	32,594	+0.00(+0.00%)
Apr 08, 2015	20.73	20.78	20.68	20.78	53,566	+0.05(+0.24%)
Apr 07, 2015	20.73	20.75	20.69	20.73	51,664	-0.05(-0.24%)
Apr 06, 2015	20.78	20.78	20.71	20.78	59,440	+0.00(+0.00%)
Apr 02, 2015	20.73	20.78	20.78	20.78	17,482	+0.00(+0.00%)
Apr 01, 2015	20.78	20.78	20.68	20.78	44,430	+0.00(+0.00%)
Mar 31, 2015	20.84	20.84	20.64	20.78	63,545	+0.00(+0.00%)
Mar 30, 2015	20.88	20.88	20.73	20.78	38,720	+0.00(+0.00%)
Mar 27, 2015	20.78	20.85	20.53	20.78	169,893	+0.00(+0.00%)